Best & Worst Performing Small Cap Stocks for September 27, 2019

NYSE: JE | Just Energy Group, Inc. Ordinary Shares (Canada) News, Ratings, and Charts

JE – JE leads the way today as the best performing small cap stock, closing up 28.32%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, September 27th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
JEJust Energy Group, Inc. Ordinary Shares (Canada)2.221.712.241.680.49
(28.32%)
-29.46%-28.16%335.64M D
Sell
TTPHTetraphase Pharmaceuticals, Inc.5.734.456.174.150.93
(19.38%)
407.08%-89.77%311.24M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
TLSATiziana Life Sciences plc – American Depository Share6.255.626.805.620.89
(16.60%)
-16.11%-25.15%80.28M NR
Not Rated
AGFSAgroFresh Solutions, Inc.2.622.262.652.220.37
(16.44%)
-30.87%-59.82%134.78M D
Sell
ESVEnsco Rowan plc 8.276.908.336.901.16
(16.32%)
132.30%-72.02%1.63B NR
Not Rated
USATUSA Technologies, Inc.5.554.805.554.800.77
(16.11%)
42.67%-27.45%333.01M D
Sell
LBYLibbey, Inc. 3.452.993.502.980.47
(15.77%)
-11.08%-61.32%77.10M D
Sell
RCUSArcus Biosciences, Inc. 10.189.1910.349.071.37
(15.55%)
-5.48%-25.04%466.74M D
Sell
FTNWFTE Networks, Inc. 0.470.430.480.420.06
(14.63%)
-79.91%-95.84%5.72M D
Sell
RMEDRa Medical Systems, Inc. 1.581.341.691.340.20
(14.49%)
-80.13%-92.10%20.43M D
Sell
MISTMilestone Pharmaceuticals Inc.18.9017.1118.9817.112.10
(12.50%)
22.97%22.97%462.88M NR
Not Rated
SMMTSummit Therapeutics plc1.531.411.531.410.15
(10.87%)
33.04%-31.39%49.11M D
Sell
ENDPEndo International plc – Ordinary Shares3.192.913.342.890.30
(10.38%)
-56.30%-80.90%722.19M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
DLNGDynagas LNG Partners LP Common Units1.831.471.891.470.17
(10.24%)
-42.87%-78.55%65.01M D
Sell
FCELFuelCell Energy, Inc.0.330.300.330.290.03
(10.00%)
-95.00%-97.48%41.55M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
EXPRExpress, Inc. 3.323.043.363.040.29
(9.57%)
-35.03%-69.93%223.33M D
Sell
RVLTRevolution Lighting Technologies, Inc.0.230.220.240.200.02
(9.52%)
-42.50%-92.11%5.17M D
Sell
AVHAvianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares)3.483.103.553.100.30
(9.43%)
-11.52%-38.84%287.45M D
Sell
AUTOAutoWeb, Inc.3.032.823.342.820.26
(9.39%)
-0.66%1.34%39.83M D
Sell
GRVYGRAVITY Co., Ltd. – American depositary shares, each representing one common share.36.4334.0138.3734.013.10
(9.30%)
-13.16%105.59%253.12M D
Sell
TRVITrevi Therapeutics, Inc.4.594.404.764.340.39
(9.29%)
-41.83%-41.83%81.86M NR
Not Rated
WPRTWestport Fuel Systems Inc2.852.612.872.550.24
(9.20%)
114.29%-2.73%380.14M C
Neutral
HLTHNobilis Health Corp. 0.120.120.120.110.01
(9.09%)
-71.43%-85.06%9.39M NR
Not Rated
CCRCChina Customer Relations Centers, Inc. – Ordinary Shares13.5612.6113.8012.611.11
(8.92%)
4.23%7.36%248.56M C
Neutral
BORRBorr Drilling LTD.5.445.205.455.140.44
(8.80%)
-57.33%-76.06%598.77M NR
Not Rated
NTECIntec Pharma Ltd. – Ordinary Shares0.750.710.750.670.06
(8.70%)
-90.05%-85.71%24.62M F
Strong Sell
FGPFerrellgas Partners, L.P. 1.010.931.040.900.08
(8.60%)
88.79%-56.28%98.12M D
Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
TLRDTailored Brands, Inc. 4.324.024.364.020.31
(7.73%)
-65.35%-83.19%218.78M D
Sell
BBWBuild-A-Bear Workshop, Inc. 2.932.763.002.750.21
(7.72%)
-25.82%-67.44%44.60M F
Strong Sell
SUPVGrupo Supervielle S.A. American Depositary Shares each Representing five Class B shares3.212.963.222.960.23
(7.72%)
-62.52%-61.28%293.20M D
Sell
CAPRCapricor Therapeutics, Inc.3.082.863.092.840.22
(7.69%)
-24.88%-71.74%11.51M D
Sell
RLGYRealogy Holdings Corp. 6.876.396.906.390.49
(7.68%)
-51.64%-65.85%785.41M D
Sell
QESQuintana Energy Services Inc. 1.981.842.051.840.14
(7.61%)
-42.77%-73.35%66.34M D
Sell
RYAMRayonier Advanced Materials Inc. 4.394.074.394.070.31
(7.60%)
-58.12%-77.69%218.84M D
Sell
ROSERosehill Resources Inc. – 1.901.761.971.760.13
(7.34%)
-14.80%-72.26%84.09M F
Strong Sell
GPROGoPro, Inc. – 5.035.095.534.760.34
(7.26%)
18.40%-30.79%773.67M D
Sell
AHTAshford Hospitality Trust Inc 3.463.243.483.240.23
(7.12%)
-9.39%-44.90%353.37M D
Sell
FTEOFRONTEO, Inc.5.525.165.165.160.34
(7.05%)
-60.15%-70.98%98.43M NR
Not Rated
AVDLAvadel Pharmaceuticals plc each representing one Ordinary Share4.253.924.393.910.28
(7.05%)
64.73%4.17%158.76M B
Buy
GSUMGridsum Holding Inc.1.831.691.901.380.12
(7.02%)
-17.94%-69.75%63.06M F
Strong Sell
HEARTurtle Beach Corporation11.2810.5511.3510.520.73
(6.92%)
-20.95%-43.99%163.53M D
Sell
PTIEPain Therapeutics, Inc.1.241.191.271.180.08
(6.90%)
45.88%-80.98%21.35M NR
Not Rated
UNTUnit Corporation 3.423.183.443.160.22
(6.87%)
-76.05%-86.59%189.94M F
Strong Sell
GHSIGuardion Health Sciences, Inc.0.790.790.850.750.05
(6.76%)
-78.53%-78.40%28.23M NR
Not Rated
SFUNFang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)2.232.082.402.080.14
(6.70%)
-68.81%-82.30%197.54M F
Strong Sell
INAPInternap Corporation2.552.402.572.400.16
(6.69%)
-38.55%-79.87%68.21M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
CNCEConcert Pharmaceuticals, Inc.6.259.8810.005.85-3.62
(-36.68%)
-50.20%-58.72%148.75M D
Sell
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
DESTDestination Maternity Corporation0.400.560.570.33-0.13
(-24.53%)
-85.92%-91.21%5.69M D
Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
PIRSPieris Pharmaceuticals, Inc.3.614.584.613.37-0.99
(-21.52%)
35.71%-36.33%178.31M B
Buy
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
SPNSuperior Energy Services, Inc. 0.150.220.220.15-0.04
(-21.05%)
-95.52%-98.44%23.49M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
INMDINMODE LTD.22.2426.2226.6321.23-4.24
(-16.01%)
63.89%63.89%711.08M NR
Not Rated
JAKKJAKKS Pacific, Inc.0.750.850.880.75-0.13
(-14.77%)
-48.98%-70.59%28.74M D
Sell
BCELAtreca, Inc. – 11.1213.0013.2911.10-1.88
(-14.46%)
-38.39%-38.39%310.77M NR
Not Rated
KRYSKrystal Biotech, Inc.35.4041.1741.3235.19-5.58
(-13.62%)
70.36%97.43%612.42M B
Buy
ECORelectroCore, Inc.2.172.432.432.11-0.31
(-12.50%)
-65.34%-84.46%64.22M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
AXGNAxogen, Inc.12.0913.7513.7512.01-1.66
(-12.07%)
-40.82%-66.79%474.59M D
Sell
WAFUWah Fu Education Group Limited – Ordinary Shares2.963.493.492.80-0.40
(-11.90%)
-27.80%-27.80%12.97M NR
Not Rated
AXSMAxsome Therapeutics, Inc.22.0924.2524.5021.88-2.78
(-11.18%)
683.33%554.52%760.32M B
Buy
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
ZEALZealand Pharma A/S25.7226.2326.3425.29-3.13
(-10.85%)
121.53%55.03%818.41M A
Strong Buy
AEZSAeterna Zentaris Inc.1.001.131.200.97-0.12
(-10.81%)
-66.33%-42.76%16.47M F
Strong Sell
PRTOProteon Therapeutics, Inc.0.250.280.280.24-0.03
(-10.71%)
-88.99%-86.84%4.90M F
Strong Sell
CORVCorrevio Pharma Corp. – Ordinary Shares (Canada)2.002.242.241.91-0.24
(-10.71%)
-19.68%-46.09%101.01M D
Sell
ARCTArcturus Therapeutics Holdings Inc.10.4211.5611.5910.31-1.25
(-10.71%)
130.02%22.44%148.74M B
Buy
NIONIO Inc. American depositary shares, each representing one Class A ordinary share1.751.942.001.71-0.21
(-10.71%)
-72.53%-75.04%1.80B F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
OSTKOverstock.com, Inc.11.2312.4012.5111.07-1.30
(-10.38%)
-17.30%-59.68%396.30M D
Sell
MRNSMarinus Pharmaceuticals, Inc.1.521.611.651.50-0.17
(-10.06%)
-47.04%-84.20%79.92M F
Strong Sell
EROSEros International PLC A Ordinary Shares1.792.022.231.71-0.20
(-10.05%)
-78.41%-85.91%128.79M D
Sell
LOOPLoop Industries, Inc.12.7514.3514.3612.21-1.42
(-10.01%)
64.22%25.62%497.81M B
Buy
YOGAYogaWorks, Inc.0.090.100.100.09-0.01
(-10.00%)
-82.35%-92.24%1.51M D
Sell
CGIXCancer Genetics, Inc.0.100.100.100.09-0.01
(-10.00%)
-62.50%-91.19%5.44M D
Sell
ARPOAerpio Pharmaceuticals, Inc.0.650.700.720.65-0.07
(-9.72%)
-61.76%-79.30%26.38M F
Strong Sell
MACKMerrimack Pharmaceuticals, Inc.4.585.035.204.54-0.49
(-9.66%)
18.65%-12.43%61.14M C
Neutral
EFOIEnergy Focus, Inc.0.470.520.530.46-0.05
(-9.62%)
-24.07%-76.82%5.81M D
Sell
GMDAGamida Cell Ltd. – Ordinary Shares4.154.544.584.15-0.44
(-9.59%)
-58.25%-50.83%100.52M D
Sell
MHLDMaiden Holdings, Ltd.0.780.840.840.73-0.08
(-9.41%)
-53.33%-73.26%63.94M C
Neutral
EVRIEveri Holdings Inc. 8.599.479.478.58-0.89
(-9.39%)
66.80%-3.27%620.65M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: VLO | Valero Energy Corporation  News, Ratings, and Charts

2 Oil Refiners That Should Continue to Rally in 2020

Valero Energy Corporation (VLO) and Marathon Petroleum Corporation (MPC) are two of the leading oil refining companies in the US
NASDAQ: PLAY | Dave & Buster's Entertainment, Inc. News, Ratings, and Charts

3 Investor Favorites for a "Re-Opening" Economy

There are a few of the companies that, if they can successfully clear reopening hurdles, may reward patient, and trusting, investors like: PLAY, UAL and RCL. Read on...
NYSE: COTY | Coty Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 1, 2020

The top winners in the large cap US dividend space for Monday, June 1, 2020 are COTY, MUR, SPR, PBI, and APA
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

2 Stocks That Could Suffer From Increased Tension Between the US and China

Baidu, Inc. (BIDU) and Alibaba Group Holding Ltd. (BABA) could find themselves without access to the US capital markets
NYSE: GDOT | Green Dot Corp. News, Ratings, and Charts

Chart of the Day: Green Dot Corp. (GDOT)

Green Dot Corp. (GDOT) operates as a financial technology leader and bank holding company

Read More Stories


More Just Energy Group, Inc. Ordinary Shares (Canada) (JE) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All JE News
Page generated in 1.4824 seconds.