Best & Worst Performing Small Cap Stocks for September 27, 2019

NYSE: JE | Just Energy Group, Inc. Ordinary Shares (Canada) News, Ratings, and Charts

JE – JE leads the way today as the best performing small cap stock, closing up 28.32%.

Sep 27, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, September 27th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
JE Just Energy Group, Inc. Ordinary Shares (Canada) 2.22 1.71 2.24 1.68 0.49
(28.32%)		 -29.46% -28.16% 335.64M D
Sell
TTPH Tetraphase Pharmaceuticals, Inc. 5.73 4.45 6.17 4.15 0.93
(19.38%)		 407.08% -89.77% 311.24M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
TLSA Tiziana Life Sciences plc – American Depository Share 6.25 5.62 6.80 5.62 0.89
(16.60%)		 -16.11% -25.15% 80.28M NR
Not Rated
AGFS AgroFresh Solutions, Inc. 2.62 2.26 2.65 2.22 0.37
(16.44%)		 -30.87% -59.82% 134.78M D
Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)		 132.30% -72.02% 1.63B NR
Not Rated
USAT USA Technologies, Inc. 5.55 4.80 5.55 4.80 0.77
(16.11%)		 42.67% -27.45% 333.01M D
Sell
LBY Libbey, Inc. 3.45 2.99 3.50 2.98 0.47
(15.77%)		 -11.08% -61.32% 77.10M D
Sell
RCUS Arcus Biosciences, Inc. 10.18 9.19 10.34 9.07 1.37
(15.55%)		 -5.48% -25.04% 466.74M D
Sell
FTNW FTE Networks, Inc. 0.47 0.43 0.48 0.42 0.06
(14.63%)		 -79.91% -95.84% 5.72M D
Sell
RMED Ra Medical Systems, Inc. 1.58 1.34 1.69 1.34 0.20
(14.49%)		 -80.13% -92.10% 20.43M D
Sell
MIST Milestone Pharmaceuticals Inc. 18.90 17.11 18.98 17.11 2.10
(12.50%)		 22.97% 22.97% 462.88M NR
Not Rated
SMMT Summit Therapeutics plc 1.53 1.41 1.53 1.41 0.15
(10.87%)		 33.04% -31.39% 49.11M D
Sell
ENDP Endo International plc – Ordinary Shares 3.19 2.91 3.34 2.89 0.30
(10.38%)		 -56.30% -80.90% 722.19M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
DLNG Dynagas LNG Partners LP Common Units 1.83 1.47 1.89 1.47 0.17
(10.24%)		 -42.87% -78.55% 65.01M D
Sell
FCEL FuelCell Energy, Inc. 0.33 0.30 0.33 0.29 0.03
(10.00%)		 -95.00% -97.48% 41.55M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
EXPR Express, Inc. 3.32 3.04 3.36 3.04 0.29
(9.57%)		 -35.03% -69.93% 223.33M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.23 0.22 0.24 0.20 0.02
(9.52%)		 -42.50% -92.11% 5.17M D
Sell
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.48 3.10 3.55 3.10 0.30
(9.43%)		 -11.52% -38.84% 287.45M D
Sell
AUTO AutoWeb, Inc. 3.03 2.82 3.34 2.82 0.26
(9.39%)		 -0.66% 1.34% 39.83M D
Sell
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 36.43 34.01 38.37 34.01 3.10
(9.30%)		 -13.16% 105.59% 253.12M D
Sell
TRVI Trevi Therapeutics, Inc. 4.59 4.40 4.76 4.34 0.39
(9.29%)		 -41.83% -41.83% 81.86M NR
Not Rated
WPRT Westport Fuel Systems Inc 2.85 2.61 2.87 2.55 0.24
(9.20%)		 114.29% -2.73% 380.14M C
Neutral
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)		 -71.43% -85.06% 9.39M NR
Not Rated
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 13.56 12.61 13.80 12.61 1.11
(8.92%)		 4.23% 7.36% 248.56M C
Neutral
BORR Borr Drilling LTD. 5.44 5.20 5.45 5.14 0.44
(8.80%)		 -57.33% -76.06% 598.77M NR
Not Rated
NTEC Intec Pharma Ltd. – Ordinary Shares 0.75 0.71 0.75 0.67 0.06
(8.70%)		 -90.05% -85.71% 24.62M F
Strong Sell
FGP Ferrellgas Partners, L.P. 1.01 0.93 1.04 0.90 0.08
(8.60%)		 88.79% -56.28% 98.12M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
TLRD Tailored Brands, Inc. 4.32 4.02 4.36 4.02 0.31
(7.73%)		 -65.35% -83.19% 218.78M D
Sell
BBW Build-A-Bear Workshop, Inc. 2.93 2.76 3.00 2.75 0.21
(7.72%)		 -25.82% -67.44% 44.60M F
Strong Sell
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 3.21 2.96 3.22 2.96 0.23
(7.72%)		 -62.52% -61.28% 293.20M D
Sell
CAPR Capricor Therapeutics, Inc. 3.08 2.86 3.09 2.84 0.22
(7.69%)		 -24.88% -71.74% 11.51M D
Sell
RLGY Realogy Holdings Corp. 6.87 6.39 6.90 6.39 0.49
(7.68%)		 -51.64% -65.85% 785.41M D
Sell
QES Quintana Energy Services Inc. 1.98 1.84 2.05 1.84 0.14
(7.61%)		 -42.77% -73.35% 66.34M D
Sell
RYAM Rayonier Advanced Materials Inc. 4.39 4.07 4.39 4.07 0.31
(7.60%)		 -58.12% -77.69% 218.84M D
Sell
ROSE Rosehill Resources Inc. – 1.90 1.76 1.97 1.76 0.13
(7.34%)		 -14.80% -72.26% 84.09M F
Strong Sell
GPRO GoPro, Inc. – 5.03 5.09 5.53 4.76 0.34
(7.26%)		 18.40% -30.79% 773.67M D
Sell
AHT Ashford Hospitality Trust Inc 3.46 3.24 3.48 3.24 0.23
(7.12%)		 -9.39% -44.90% 353.37M D
Sell
FTEO FRONTEO, Inc. 5.52 5.16 5.16 5.16 0.34
(7.05%)		 -60.15% -70.98% 98.43M NR
Not Rated
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 4.25 3.92 4.39 3.91 0.28
(7.05%)		 64.73% 4.17% 158.76M B
Buy
GSUM Gridsum Holding Inc. 1.83 1.69 1.90 1.38 0.12
(7.02%)		 -17.94% -69.75% 63.06M F
Strong Sell
HEAR Turtle Beach Corporation 11.28 10.55 11.35 10.52 0.73
(6.92%)		 -20.95% -43.99% 163.53M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)		 45.88% -80.98% 21.35M NR
Not Rated
UNT Unit Corporation 3.42 3.18 3.44 3.16 0.22
(6.87%)		 -76.05% -86.59% 189.94M F
Strong Sell
GHSI Guardion Health Sciences, Inc. 0.79 0.79 0.85 0.75 0.05
(6.76%)		 -78.53% -78.40% 28.23M NR
Not Rated
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 2.23 2.08 2.40 2.08 0.14
(6.70%)		 -68.81% -82.30% 197.54M F
Strong Sell
INAP Internap Corporation 2.55 2.40 2.57 2.40 0.16
(6.69%)		 -38.55% -79.87% 68.21M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
CNCE Concert Pharmaceuticals, Inc. 6.25 9.88 10.00 5.85 -3.62
(-36.68%)		 -50.20% -58.72% 148.75M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
DEST Destination Maternity Corporation 0.40 0.56 0.57 0.33 -0.13
(-24.53%)		 -85.92% -91.21% 5.69M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
PIRS Pieris Pharmaceuticals, Inc. 3.61 4.58 4.61 3.37 -0.99
(-21.52%)		 35.71% -36.33% 178.31M B
Buy
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.04
(-21.05%)		 -95.52% -98.44% 23.49M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
INMD INMODE LTD. 22.24 26.22 26.63 21.23 -4.24
(-16.01%)		 63.89% 63.89% 711.08M NR
Not Rated
JAKK JAKKS Pacific, Inc. 0.75 0.85 0.88 0.75 -0.13
(-14.77%)		 -48.98% -70.59% 28.74M D
Sell
BCEL Atreca, Inc. – 11.12 13.00 13.29 11.10 -1.88
(-14.46%)		 -38.39% -38.39% 310.77M NR
Not Rated
KRYS Krystal Biotech, Inc. 35.40 41.17 41.32 35.19 -5.58
(-13.62%)		 70.36% 97.43% 612.42M B
Buy
ECOR electroCore, Inc. 2.17 2.43 2.43 2.11 -0.31
(-12.50%)		 -65.34% -84.46% 64.22M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
AXGN Axogen, Inc. 12.09 13.75 13.75 12.01 -1.66
(-12.07%)		 -40.82% -66.79% 474.59M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.96 3.49 3.49 2.80 -0.40
(-11.90%)		 -27.80% -27.80% 12.97M NR
Not Rated
AXSM Axsome Therapeutics, Inc. 22.09 24.25 24.50 21.88 -2.78
(-11.18%)		 683.33% 554.52% 760.32M B
Buy
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
ZEAL Zealand Pharma A/S 25.72 26.23 26.34 25.29 -3.13
(-10.85%)		 121.53% 55.03% 818.41M A
Strong Buy
AEZS Aeterna Zentaris Inc. 1.00 1.13 1.20 0.97 -0.12
(-10.81%)		 -66.33% -42.76% 16.47M F
Strong Sell
PRTO Proteon Therapeutics, Inc. 0.25 0.28 0.28 0.24 -0.03
(-10.71%)		 -88.99% -86.84% 4.90M F
Strong Sell
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 2.00 2.24 2.24 1.91 -0.24
(-10.71%)		 -19.68% -46.09% 101.01M D
Sell
ARCT Arcturus Therapeutics Holdings Inc. 10.42 11.56 11.59 10.31 -1.25
(-10.71%)		 130.02% 22.44% 148.74M B
Buy
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.75 1.94 2.00 1.71 -0.21
(-10.71%)		 -72.53% -75.04% 1.80B F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
OSTK Overstock.com, Inc. 11.23 12.40 12.51 11.07 -1.30
(-10.38%)		 -17.30% -59.68% 396.30M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 1.52 1.61 1.65 1.50 -0.17
(-10.06%)		 -47.04% -84.20% 79.92M F
Strong Sell
EROS Eros International PLC A Ordinary Shares 1.79 2.02 2.23 1.71 -0.20
(-10.05%)		 -78.41% -85.91% 128.79M D
Sell
LOOP Loop Industries, Inc. 12.75 14.35 14.36 12.21 -1.42
(-10.01%)		 64.22% 25.62% 497.81M B
Buy
YOGA YogaWorks, Inc. 0.09 0.10 0.10 0.09 -0.01
(-10.00%)		 -82.35% -92.24% 1.51M D
Sell
CGIX Cancer Genetics, Inc. 0.10 0.10 0.10 0.09 -0.01
(-10.00%)		 -62.50% -91.19% 5.44M D
Sell
ARPO Aerpio Pharmaceuticals, Inc. 0.65 0.70 0.72 0.65 -0.07
(-9.72%)		 -61.76% -79.30% 26.38M F
Strong Sell
MACK Merrimack Pharmaceuticals, Inc. 4.58 5.03 5.20 4.54 -0.49
(-9.66%)		 18.65% -12.43% 61.14M C
Neutral
EFOI Energy Focus, Inc. 0.47 0.52 0.53 0.46 -0.05
(-9.62%)		 -24.07% -76.82% 5.81M D
Sell
GMDA Gamida Cell Ltd. – Ordinary Shares 4.15 4.54 4.58 4.15 -0.44
(-9.59%)		 -58.25% -50.83% 100.52M D
Sell
MHLD Maiden Holdings, Ltd. 0.78 0.84 0.84 0.73 -0.08
(-9.41%)		 -53.33% -73.26% 63.94M C
Neutral
EVRI Everi Holdings Inc. 8.59 9.47 9.47 8.58 -0.89
(-9.39%)		 66.80% -3.27% 620.65M C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Inflation Not Fading Fast Enough for Stock Investors

Investors may have celebrated the end of high inflation too soon. The CPI report shows inflation bouncing higher and thus pushing back the start date for Fed rate cuts. This has the S&P 500 (SPY) coming off recent highs. This begs questions like how much more downside could we see? And when will the bull market get back on track? 44 year investment veteran Steve Reitmeister shares his answers to these questions in this timely commentary including a preview of his top picks to stay ahead of the pack. Read on below for more...
Apr 13, 2024 | 6:26am
: SGPYY | News, Ratings, and Charts

Software Stock Watchlist - Should You Buy, Sell, or Hold?

Rapid growth in the software sector is fueled by increasing digitalization, growing cloud adoption, integration of AI and ML capabilities into software products, and rising cyber threats. So, let’s analyze whether you should buy, hold, or sell software stocks The Sage Group (SGPYY), Qualys (QLYS), and Blackbaud (BLKB). Read more to find out...
Apr 15, 2024 | 9:25am
: BAC | News, Ratings, and Charts

Bank of America (BAC) Braces for Earnings - Strategies for Investors

Bank of America (BAC), the second-largest U.S. lender, will publish its first-quarter earnings on April 16. With the bank’s net interest income expected to decline in the first quarter, should investors consider investing in the stock ahead of its earnings? Read on to learn my view...
Apr 15, 2024 | 7:39am
: ICAGY | News, Ratings, and Charts

4 Bullish Airliner Stocks to Consider - Buy or Watch?

The airline industry is well-poised for continued growth thanks to surging passenger and air cargo demand amid rapid urbanization, globalization, and economic expansion. So, should you buy or watch airline stocks SkyWest (SKYW), International Consolidated Airlines (ICAGY), Controladora Vuela (VLRS), and Air Canada (ACDVF)? Read on…
Apr 15, 2024 | 8:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Just Energy Group, Inc. Ordinary Shares (Canada) (JE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All JE News