Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, August 1st, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| K | Kellogg Company | 63.63 | 60.93 | 65.59 | 60.81 | 5.41 (9.29%) |
13.95% | -8.35% | 21.67B |
B Buy |
| VRTX | Vertex Pharmaceuticals Incorporated | 179.29 | 173.42 | 181.30 | 170.13 | 12.67 (7.60%) |
8.20% | 0.80% | 45.92B |
C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 341.39 | 334.01 | 350.79 | 328.01 | 23.51 (7.40%) |
146.58% | 150.36% | 38.08B |
A Strong Buy |
| MCK | McKesson Corporation | 148.25 | 144.73 | 149.99 | 143.27 | 9.30 (6.69%) |
35.04% | 18.80% | 27.63B |
A Strong Buy |
| TFX | Teleflex Incorporated | 361.57 | 344.88 | 366.79 | 344.88 | 21.83 (6.43%) |
40.21% | 33.51% | 16.69B |
A Strong Buy |
| BTI | British American Tobacco Industries, p.l.c. ADR | 37.70 | 37.49 | 38.32 | 37.39 | 2.09 (5.87%) |
22.54% | -31.20% | 80.34B |
C Neutral |
| CF | CF Industries Holdings, Inc. | 52.35 | 52.24 | 55.15 | 51.39 | 2.79 (5.63%) |
22.07% | 18.63% | 11.57B |
B Buy |
| CBOE | Cboe Global Markets, Inc. | 115.07 | 109.11 | 115.07 | 108.10 | 5.76 (5.27%) |
18.35% | 19.42% | 12.85B |
A Strong Buy |
| ABC | AmerisourceBergen Corporation | 91.70 | 90.88 | 94.75 | 90.57 | 4.55 (5.22%) |
24.47% | 15.36% | 19.27B |
B Buy |
| ATUS | Altice USA, Inc. | 27.14 | 26.90 | 27.74 | 26.90 | 1.33 (5.15%) |
64.29% | 59.37% | 18.32B |
A Strong Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.78 | 10.60 | 10.95 | 10.58 | 0.52 (5.07%) |
73.53% | 135.37% | 14.58B |
A Strong Buy |
| SPGI | S&P Global Inc. | 257.22 | 252.66 | 262.83 | 252.21 | 12.27 (5.01%) |
52.19% | 30.09% | 63.33B |
A Strong Buy |
| BLL | Ball Corporation | 74.74 | 71.42 | 76.28 | 71.00 | 3.26 (4.56%) |
63.24% | 90.03% | 25.02B |
A Strong Buy |
| GOLD | Barrick Gold Corporation (BC) | 16.95 | 15.85 | 17.10 | 15.83 | 0.69 (4.24%) |
56.47% | 54.79% | 29.70B |
B Buy |
| AEM | Agnico Eagle Mines Limited | 54.39 | 51.43 | 54.58 | 51.22 | 2.16 (4.14%) |
35.44% | 31.50% | 12.83B |
A Strong Buy |
| EQIX | Equinix, Inc. | 522.75 | 529.48 | 530.72 | 504.91 | 20.65 (4.11%) |
49.90% | 17.44% | 42.27B |
A Strong Buy |
| YUM | Yum! Brands, Inc. | 116.94 | 116.15 | 119.72 | 115.74 | 4.42 (3.93%) |
28.33% | 47.15% | 35.78B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 45.10 | 43.61 | 46.27 | 43.36 | 1.62 (3.73%) |
140.79% | 70.57% | 14.78B |
B Buy |
| FNV | Franco-Nevada Corporation | 89.96 | 85.88 | 90.45 | 85.44 | 3.13 (3.60%) |
29.02% | 22.96% | 16.84B |
A Strong Buy |
| FICO | Fair Isaac Corproation | 359.81 | 358.21 | 371.81 | 355.73 | 12.39 (3.57%) |
92.41% | 75.05% | 10.43B |
A Strong Buy |
| WMB | Williams Companies, Inc. (The) | 25.52 | 25.92 | 26.28 | 25.51 | 0.88 (3.57%) |
18.99% | -15.13% | 30.92B |
C Neutral |
| OXY | Occidental Petroleum Corporation | 53.17 | 51.00 | 54.05 | 50.92 | 1.81 (3.52%) |
-10.92% | -35.66% | 39.79B |
D Sell |
| CME | CME Group Inc. – | 200.60 | 194.05 | 201.92 | 193.65 | 6.18 (3.18%) |
7.50% | 24.26% | 71.62B |
A Strong Buy |
| AES | The AES Corporation | 17.30 | 16.77 | 17.37 | 16.76 | 0.51 (3.04%) |
22.60% | 28.43% | 11.48B |
B Buy |
| WDC | Western Digital Corporation | 55.51 | 56.61 | 58.50 | 53.63 | 1.62 (3.01%) |
53.56% | -19.82% | 16.26B |
C Neutral |
| ATVI | Activision Blizzard, Inc | 50.19 | 48.93 | 51.24 | 48.81 | 1.45 (2.97%) |
8.64% | -31.32% | 38.45B |
D Sell |
| CBRE | CBRE Group Inc Class A | 54.50 | 53.50 | 56.47 | 53.50 | 1.49 (2.81%) |
36.11% | 9.31% | 18.33B |
A Strong Buy |
| SNN | Smith & Nephew SNATS, Inc. | 46.71 | 46.15 | 47.05 | 46.13 | 1.27 (2.79%) |
26.31% | 32.25% | 20.43B |
A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.83 | 25.55 | 26.97 | 25.36 | 0.71 (2.72%) |
38.54% | 28.87% | 11.96B |
A Strong Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 143.92 | 140.00 | 145.95 | 140.00 | 3.80 (2.71%) |
61.74% | 96.37% | 15.28B |
A Strong Buy |
| HCP | HCP, Inc. | 32.75 | 31.85 | 32.85 | 31.76 | 0.82 (2.57%) |
20.13% | 25.96% | 15.65B |
A Strong Buy |
| MAA | Mid-America Apartment Communities, Inc. | 120.74 | 118.23 | 121.68 | 117.08 | 2.90 (2.46%) |
29.56% | 19.40% | 13.76B |
A Strong Buy |
| DHI | D.R. Horton, Inc. | 47.05 | 46.21 | 48.02 | 45.98 | 1.12 (2.44%) |
36.75% | 7.32% | 17.56B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 41.66 | 40.66 | 42.41 | 40.60 | 0.96 (2.36%) |
50.45% | 120.66% | 13.40B |
A Strong Buy |
| EA | Electronic Arts Inc. | 94.60 | 93.25 | 97.07 | 93.08 | 2.10 (2.27%) |
19.88% | -25.79% | 28.06B |
D Sell |
| AKAM | Akamai Technologies, Inc. | 90.11 | 88.12 | 90.36 | 87.74 | 1.98 (2.25%) |
47.53% | 25.80% | 14.79B |
A Strong Buy |
| RMD | ResMed Inc. | 131.55 | 129.72 | 133.16 | 129.15 | 2.85 (2.21%) |
16.36% | 22.97% | 18.86B |
A Strong Buy |
| BIIB | Biogen Inc. | 243.06 | 238.76 | 245.30 | 236.42 | 5.24 (2.20%) |
-19.23% | -29.36% | 44.83B |
C Neutral |
| D | Dominion Energy, Inc. | 75.91 | 74.61 | 76.56 | 74.40 | 1.62 (2.18%) |
8.84% | 7.95% | 60.91B |
B Buy |
| BMRN | BioMarin Pharmaceutical Inc. | 81.00 | 79.43 | 81.73 | 79.32 | 1.68 (2.12%) |
-4.87% | -19.78% | 14.50B |
D Sell |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.90 | 2.84 | 2.96 | 2.84 | 0.06 (2.11%) |
-1.65% | -18.08% | 36.77B |
C Neutral |
| CAH | Cardinal Health, Inc. | 46.67 | 46.50 | 47.49 | 46.35 | 0.94 (2.06%) |
6.79% | -6.73% | 13.91B |
C Neutral |
| WEC | WEC Energy Group, Inc. | 87.18 | 85.48 | 87.59 | 85.16 | 1.72 (2.01%) |
27.82% | 33.02% | 27.50B |
A Strong Buy |
| CMS | CMS Energy Corporation | 58.99 | 57.82 | 59.29 | 57.59 | 1.15 (1.99%) |
20.54% | 23.26% | 16.74B |
A Strong Buy |
| LEN | Lennar Corporation | 48.50 | 47.79 | 49.33 | 47.53 | 0.93 (1.96%) |
24.20% | -6.26% | 15.62B |
C Neutral |
| CTSH | Cognizant Technology Solutions Corporation – | 66.41 | 66.96 | 67.88 | 65.03 | 1.27 (1.95%) |
5.25% | -19.10% | 37.81B |
C Neutral |
| AWK | American Water Works Company, Inc. | 117.02 | 113.63 | 117.61 | 113.20 | 2.24 (1.95%) |
30.15% | 35.19% | 21.12B |
B Buy |
| WDAY | Workday, Inc. – | 203.86 | 201.00 | 206.76 | 200.00 | 3.88 (1.94%) |
27.67% | 61.31% | 46.07B |
B Buy |
| XEL | Xcel Energy Inc. | 60.76 | 58.90 | 61.22 | 58.74 | 1.15 (1.93%) |
25.06% | 30.98% | 31.27B |
A Strong Buy |
| CPB | Campbell Soup Company | 42.11 | 41.53 | 42.47 | 41.53 | 0.77 (1.86%) |
31.25% | 1.64% | 12.68B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CXO | Concho Resources Inc. | 75.97 | 78.70 | 81.13 | 72.98 | -21.71 (-22.23%) |
-25.92% | -46.93% | 15.24B |
D Sell |
| BBY | Best Buy Co., Inc. | 68.27 | 76.71 | 77.23 | 67.87 | -8.26 (-10.79%) |
30.83% | -8.83% | 18.23B |
A Strong Buy |
| PRU | Prudential Financial, Inc. | 91.09 | 94.81 | 95.00 | 89.03 | -10.22 (-10.09%) |
14.07% | -9.37% | 36.98B |
A Strong Buy |
| LNC | Lincoln National Corporation | 59.82 | 64.63 | 65.10 | 59.22 | -5.52 (-8.45%) |
18.75% | -11.59% | 12.10B |
A Strong Buy |
| CLR | Continental Resources, Inc. | 34.27 | 36.40 | 36.55 | 33.68 | -2.90 (-7.80%) |
-14.73% | -45.39% | 12.91B |
D Sell |
| PXD | Pioneer Natural Resources Company | 127.56 | 136.00 | 136.00 | 125.29 | -10.48 (-7.59%) |
-2.80% | -32.03% | 21.48B |
C Neutral |
| DVN | Devon Energy Corporation | 25.16 | 26.50 | 26.50 | 24.83 | -1.84 (-6.81%) |
12.33% | -42.12% | 10.45B |
D Sell |
| CMA | Comerica Incorporated | 68.41 | 72.99 | 73.08 | 68.19 | -4.79 (-6.54%) |
1.38% | -29.92% | 10.55B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.78 | 59.56 | 60.00 | 58.71 | -4.11 (-6.54%) |
3.44% | -12.94% | 239.38B |
B Buy |
| TECK | Teck Resources Ltd Ordinary Shares | 19.17 | 20.06 | 20.10 | 19.07 | -1.32 (-6.44%) |
-10.70% | -22.98% | 10.64B |
C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 59.54 | 60.00 | 60.61 | 59.40 | -3.93 (-6.19%) |
2.03% | -15.12% | 242.47B |
B Buy |
| EQH | AXA Equitable Holdings, Inc. | 21.12 | 22.52 | 22.52 | 21.02 | -1.36 (-6.05%) |
28.72% | -2.49% | 10.37B |
A Strong Buy |
| SIVB | SVB Financial Group | 218.24 | 230.80 | 234.34 | 216.78 | -13.73 (-5.92%) |
14.91% | -30.39% | 11.49B |
C Neutral |
| HAL | Halliburton Company | 21.66 | 22.71 | 22.76 | 21.36 | -1.34 (-5.83%) |
-17.35% | -48.50% | 18.97B |
D Sell |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 97.40 | 99.70 | 100.17 | 95.03 | -6.03 (-5.83%) |
5.39% | -26.70% | 16.04B |
C Neutral |
| KEY | KeyCorp | 17.32 | 18.40 | 18.40 | 17.29 | -1.05 (-5.72%) |
19.56% | -17.88% | 17.46B |
B Buy |
| EOG | EOG Resources, Inc. | 81.07 | 84.00 | 84.30 | 79.45 | -4.78 (-5.57%) |
-6.33% | -35.44% | 47.05B |
D Sell |
| WYNN | Wynn Resorts, Limited | 122.92 | 129.74 | 131.54 | 121.06 | -7.15 (-5.50%) |
26.06% | -23.17% | 13.23B |
B Buy |
| DXCM | DexCom, Inc. | 148.32 | 157.01 | 161.30 | 140.50 | -8.55 (-5.45%) |
23.81% | 55.41% | 13.50B |
A Strong Buy |
| HAS | Hasbro, Inc. | 114.83 | 121.59 | 122.19 | 114.60 | -6.33 (-5.22%) |
44.06% | 16.20% | 14.45B |
A Strong Buy |
| MTB | M&T Bank Corporation | 155.76 | 163.89 | 164.55 | 155.58 | -8.49 (-5.17%) |
10.14% | -10.26% | 21.28B |
C Neutral |
| ING | ING Group, N.V. | 10.55 | 10.64 | 10.84 | 10.54 | -0.55 (-4.95%) |
2.05% | -30.36% | 41.06B |
C Neutral |
| IDXX | IDEXX Laboratories, Inc. | 268.30 | 268.51 | 281.28 | 259.73 | -13.75 (-4.88%) |
44.23% | 13.61% | 23.09B |
A Strong Buy |
| HBAN | Huntington Bancshares Incorporated | 13.57 | 14.22 | 14.33 | 13.49 | -0.68 (-4.77%) |
16.20% | -12.40% | 14.08B |
A Strong Buy |
| GWW | W.W. Grainger, Inc. | 277.65 | 291.55 | 293.49 | 276.77 | -13.38 (-4.60%) |
-0.70% | -18.81% | 15.15B |
B Buy |
| VFC | V.F. Corporation | 83.37 | 87.50 | 87.62 | 82.23 | -4.02 (-4.60%) |
25.66% | -8.69% | 33.11B |
A Strong Buy |
| APTV | Aptiv PLC Ordinary Shares | 83.63 | 88.55 | 88.83 | 82.34 | -4.02 (-4.59%) |
36.59% | -12.79% | 21.56B |
B Buy |
| SCHW | Charles Schwab Corporation (The) | 41.29 | 42.93 | 43.01 | 41.12 | -1.93 (-4.47%) |
0.18% | -18.85% | 55.12B |
B Buy |
| CGC | Canopy Growth Corporation | 31.18 | 32.51 | 32.61 | 30.90 | -1.46 (-4.47%) |
16.04% | 20.53% | 10.78B |
D Sell |
| RIO | Rio Tinto Plc | 54.53 | 55.23 | 55.67 | 54.14 | -2.55 (-4.47%) |
21.14% | 1.38% | 69.36B |
B Buy |
| FITB | Fifth Third Bancorp | 28.37 | 29.60 | 29.73 | 28.22 | -1.32 (-4.45%) |
22.72% | -4.73% | 20.83B |
A Strong Buy |
| RF | Regions Financial Corporation | 15.23 | 15.87 | 15.97 | 15.16 | -0.70 (-4.39%) |
15.99% | -19.12% | 15.43B |
B Buy |
| TGT | Target Corporation | 82.62 | 86.19 | 87.04 | 81.03 | -3.78 (-4.38%) |
27.26% | 4.65% | 42.33B |
A Strong Buy |
| JD | JD.com, Inc. | 28.61 | 29.91 | 30.59 | 27.64 | -1.30 (-4.35%) |
36.69% | -21.14% | 34.45B |
B Buy |
| CTRP | Ctrip.com International, Ltd. | 37.29 | 38.98 | 39.87 | 37.04 | -1.69 (-4.34%) |
37.80% | -10.08% | 20.17B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 165.65 | 174.54 | 175.71 | 162.10 | -7.46 (-4.31%) |
20.85% | -10.59% | 421.48B |
B Buy |
| STT | State Street Corporation | 55.59 | 57.92 | 57.97 | 55.37 | -2.50 (-4.30%) |
-10.47% | -36.30% | 20.71B |
C Neutral |
| WORK | Slack Technologies, Inc. | 32.00 | 33.30 | 33.33 | 31.93 | -1.42 (-4.25%) |
-17.14% | -17.14% | 16.13B |
NR Not Rated |
| CFG | Citizens Financial Group, Inc. | 35.68 | 37.07 | 37.36 | 35.56 | -1.58 (-4.24%) |
23.38% | -10.62% | 16.35B |
A Strong Buy |
| FDX | FedEx Corporation | 163.31 | 170.16 | 171.47 | 162.69 | -7.22 (-4.23%) |
2.00% | -32.26% | 42.59B |
C Neutral |
| KEP | Korea Electric Power Corporation | 11.24 | 11.18 | 11.35 | 11.18 | -0.49 (-4.18%) |
-23.80% | -21.40% | 14.43B |
C Neutral |
| PFG | Principal Financial Group Inc | 55.70 | 57.99 | 58.01 | 55.22 | -2.34 (-4.03%) |
28.80% | -1.00% | 15.52B |
A Strong Buy |
| DLTR | Dollar Tree, Inc. | 97.69 | 101.45 | 103.83 | 94.70 | -4.06 (-3.99%) |
8.16% | 8.68% | 23.21B |
B Buy |
| BBL | BHP Group PlcSponsored ADR | 45.84 | 46.52 | 47.13 | 45.64 | -1.90 (-3.98%) |
17.61% | 1.91% | 48.41B |
B Buy |
| CLX | Clorox Company (The) | 156.14 | 153.70 | 158.28 | 152.69 | -6.46 (-3.97%) |
3.23% | 16.38% | 19.89B |
A Strong Buy |
| EXPD | Expeditors International of Washington, Inc. | 73.32 | 76.16 | 76.17 | 72.79 | -3.03 (-3.97%) |
8.45% | -3.74% | 12.61B |
A Strong Buy |
| KKR | KKR & Co. Inc. | 25.69 | 26.60 | 26.67 | 25.23 | -1.06 (-3.96%) |
32.27% | -6.21% | 13.97B |
A Strong Buy |
| C | Citigroup, Inc. | 68.35 | 70.67 | 71.09 | 67.60 | -2.81 (-3.95%) |
33.06% | -4.98% | 158.06B |
A Strong Buy |
| MAS | Masco Corporation | 39.16 | 40.80 | 41.26 | 39.10 | -1.61 (-3.95%) |
35.24% | -2.03% | 11.34B |
A Strong Buy |
| IQ | iQIYI, Inc. | 17.86 | 18.57 | 18.71 | 17.36 | -0.73 (-3.93%) |
20.11% | -44.34% | 12.95B |
D Sell |
