Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, July 23rd, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company (The) Common Stock | 54.33 | 53.25 | 54.63 | 52.76 | 3.11 (6.07%) |
16.65% | 20.87% | 231.78B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 175.66 | 172.90 | 175.74 | 172.27 | 4.34 (2.53%) |
31.87% | -29.57% | 106.98B |
C Neutral |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share | 178.09 | 175.39 | 178.64 | 174.85 | 4.09 (2.35%) |
29.93% | -4.79% | 453.13B |
B Buy |
| BAC | Bank of America Corporation Common Stock | 30.25 | 29.75 | 30.28 | 29.70 | 0.68 (2.30%) |
24.06% | -1.63% | 287.62B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. Common Stock | 116.36 | 114.88 | 116.45 | 114.82 | 2.09 (1.83%) |
21.94% | 2.66% | 377.47B |
A Strong Buy |
| NVO | Novo Nordisk A/S Common Stock | 49.25 | 48.01 | 49.84 | 47.57 | 0.85 (1.76%) |
8.06% | -2.17% | 120.66B |
B Buy |
| AXP | American Express Company Common Stock | 128.20 | 126.38 | 128.98 | 126.36 | 2.20 (1.75%) |
35.95% | 26.65% | 107.06B |
A Strong Buy |
| MMM | 3M Company Common Stock | 177.52 | 176.00 | 178.02 | 175.65 | 2.88 (1.65%) |
-5.39% | -10.72% | 102.33B |
C Neutral |
| TXN | Texas Instruments Incorporated | 120.07 | 119.20 | 120.35 | 118.55 | 1.89 (1.60%) |
28.88% | 4.71% | 112.65B |
A Strong Buy |
| AVGO | Broadcom Inc. | 300.78 | 299.50 | 302.36 | 299.21 | 4.63 (1.56%) |
20.49% | 38.79% | 119.73B |
B Buy |
| WFC | Wells Fargo & Company Common Stock | 47.20 | 46.68 | 47.58 | 46.66 | 0.72 (1.55%) |
4.36% | -18.62% | 212.13B |
C Neutral |
| UTX | United Technologies Corporation Common Stock | 134.94 | 136.32 | 136.50 | 132.01 | 1.99 (1.50%) |
28.18% | 4.31% | 116.36B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 120.22 | 119.42 | 120.27 | 118.69 | 1.53 (1.29%) |
42.97% | 34.72% | 141.25B |
A Strong Buy |
| C | Citigroup, Inc. Common Stock | 71.99 | 71.33 | 72.18 | 71.30 | 0.88 (1.24%) |
40.15% | 2.54% | 166.47B |
A Strong Buy |
| CMCSA | Comcast Corporation – Class A Common Stock | 44.32 | 44.01 | 44.42 | 43.95 | 0.47 (1.07%) |
31.49% | 29.70% | 201.15B |
A Strong Buy |
| SNY | Sanofi – ADR | 42.61 | 42.42 | 42.68 | 42.32 | 0.43 (1.02%) |
5.02% | 0.78% | 106.37B |
B Buy |
| MRK | Merck & Company, Inc. Common Stock (new) | 82.03 | 81.48 | 82.43 | 80.89 | 0.82 (1.01%) |
8.81% | 30.85% | 211.20B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 95.83 | 95.52 | 95.91 | 95.23 | 0.86 (0.91%) |
47.01% | -8.64% | 162.26B |
B Buy |
| LLY | Eli Lilly and Company Common Stock | 108.22 | 107.79 | 109.40 | 106.06 | 0.95 (0.89%) |
-5.45% | 21.76% | 105.06B |
C Neutral |
| HD | Home Depot, Inc. (The) Common Stock | 213.08 | 212.57 | 214.13 | 211.73 | 1.81 (0.86%) |
25.81% | 5.37% | 234.45B |
A Strong Buy |
| NKE | Nike, Inc. Common Stock | 86.70 | 86.64 | 87.10 | 86.23 | 0.73 (0.85%) |
17.57% | 13.20% | 136.27B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 206.46 | 205.51 | 206.63 | 204.92 | 1.62 (0.79%) |
1.12% | 4.35% | 506.43B |
B Buy |
| INTC | Intel Corporation | 51.75 | 52.00 | 52.00 | 51.30 | 0.40 (0.78%) |
11.65% | -1.07% | 231.68B |
B Buy |
| GOOGL | Alphabet Inc. – Class A Common Stock | 1,148.05 | 1,143.45 | 1,148.86 | 1,132.85 | 8.84 (0.78%) |
9.87% | -5.20% | 797.03B |
B Buy |
| AAPL | Apple Inc. | 208.84 | 208.46 | 208.91 | 207.29 | 1.62 (0.78%) |
33.47% | 8.99% | 960.89B |
B Buy |
| ABT | Abbott Laboratories Common Stock | 88.74 | 88.10 | 88.76 | 87.53 | 0.67 (0.76%) |
24.22% | 40.41% | 156.55B |
A Strong Buy |
| HON | Honeywell International Inc. Common Stock | 174.86 | 175.21 | 175.59 | 173.47 | 1.28 (0.74%) |
33.70% | 13.77% | 125.81B |
A Strong Buy |
| GOOG | Alphabet Inc. – Class C Capital Stock | 1,146.21 | 1,144.00 | 1,146.90 | 1,131.80 | 8.14 (0.72%) |
10.68% | -4.92% | 795.75B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. Common Stock | 309,340.00 | 309,110.00 | 309,850.00 | 307,600.00 | 2,205.00 (0.72%) |
1.09% | 3.03% | 507.32B |
B Buy |
| CHL | China Mobile Limited Common Stock | 44.29 | 44.20 | 44.35 | 44.00 | 0.29 (0.66%) |
-6.10% | 0.29% | 181.37B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc Common Stock | 293.62 | 292.41 | 294.39 | 290.99 | 1.89 (0.65%) |
31.39% | 34.39% | 117.44B |
A Strong Buy |
| SAP | SAP SE ADS | 125.63 | 125.11 | 125.77 | 124.61 | 0.80 (0.64%) |
27.41% | 7.55% | 154.34B |
B Buy |
| DHR | Danaher Corporation Common Stock | 142.51 | 141.86 | 142.86 | 141.51 | 0.89 (0.63%) |
38.55% | 38.17% | 102.23B |
A Strong Buy |
| PFE | Pfizer, Inc. Common Stock | 43.09 | 42.85 | 43.23 | 42.75 | 0.27 (0.63%) |
0.46% | 15.80% | 239.58B |
A Strong Buy |
| MSFT | Microsoft Corporation | 139.29 | 139.76 | 139.99 | 138.03 | 0.86 (0.62%) |
38.23% | 29.01% | 1.07T |
A Strong Buy |
| AZN | Astrazeneca PLC Common Stock | 40.58 | 40.66 | 40.89 | 40.45 | 0.25 (0.62%) |
9.24% | 9.20% | 102.78B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. Common Stock | 41.65 | 41.82 | 41.86 | 41.64 | 0.22 (0.53%) |
5.14% | -12.85% | 166.00B |
B Buy |
| TM | Toyota Motor Corporation Common Stock | 131.75 | 131.70 | 131.99 | 131.57 | 0.61 (0.47%) |
15.35% | 0.02% | 193.56B |
A Strong Buy |
| RY | Royal Bank Of Canada Common Stock | 80.27 | 79.94 | 80.39 | 79.81 | 0.37 (0.46%) |
19.42% | 3.79% | 115.26B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC Common Stock | 41.32 | 41.42 | 41.49 | 41.26 | 0.19 (0.46%) |
11.02% | 0.93% | 102.50B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,995.21 | 1,995.99 | 1,997.79 | 1,973.13 | 8.86 (0.45%) |
32.79% | 10.72% | 981.95B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras Common Stock | 16.07 | 16.03 | 16.08 | 15.90 | 0.07 (0.44%) |
23.79% | 41.21% | 104.74B |
B Buy |
| IBM | International Business Machines Corporation Common Stock | 150.38 | 150.57 | 150.72 | 148.38 | 0.64 (0.43%) |
35.43% | 3.21% | 133.33B |
A Strong Buy |
| CVX | Chevron Corporation Common Stock | 125.82 | 125.24 | 126.22 | 124.78 | 0.51 (0.41%) |
17.97% | 3.70% | 239.65B |
A Strong Buy |
| XOM | Exxon Mobil Corporation Common Stock | 75.37 | 75.15 | 75.77 | 74.75 | 0.30 (0.40%) |
13.04% | -7.41% | 318.90B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 101.61 | 101.56 | 101.95 | 101.11 | 0.37 (0.37%) |
12.94% | 14.65% | 136.27B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 130.74 | 131.13 | 132.24 | 130.41 | 0.46 (0.35%) |
20.17% | 14.29% | 182.80B |
A Strong Buy |
| DIS | Walt Disney Company (The) Common Stock | 141.26 | 141.65 | 142.54 | 140.27 | 0.42 (0.30%) |
29.63% | 27.16% | 254.23B |
A Strong Buy |
| BP | BP p.l.c. Common Stock | 39.47 | 39.79 | 39.81 | 39.44 | 0.12 (0.30%) |
7.14% | -10.80% | 131.95B |
C Neutral |
| TD | Toronto Dominion Bank (The) Common Stock | 58.79 | 58.55 | 58.93 | 58.54 | 0.16 (0.27%) |
21.74% | 1.77% | 107.55B |
A Strong Buy |
| PTR | PetroChina Company Limited Common Stock | 54.77 | 54.51 | 54.77 | 54.24 | 0.14 (0.26%) |
-9.10% | -23.07% | 100.24B |
D Sell |
| V | Visa Inc. | 180.90 | 180.89 | 181.27 | 179.06 | 0.33 (0.18%) |
37.56% | 29.19% | 361.09B |
A Strong Buy |
| JNJ | Johnson & Johnson Common Stock | 128.84 | 128.61 | 129.45 | 128.15 | 0.20 (0.16%) |
1.19% | 1.75% | 342.08B |
C Neutral |
| MA | Mastercard Incorporated Common Stock | 278.97 | 280.00 | 280.42 | 276.90 | 0.36 (0.13%) |
48.52% | 34.22% | 284.97B |
A Strong Buy |
| AMGN | Amgen Inc. | 176.01 | 176.43 | 176.77 | 175.52 | 0.12 (0.07%) |
-8.10% | -7.35% | 107.35B |
B Buy |
| LMT | Lockheed Martin Corporation Common Stock | 357.80 | 363.00 | 363.00 | 350.81 | 0.17 (0.05%) |
38.52% | 12.40% | 101.09B |
A Strong Buy |
| FB | Facebook, Inc. – Class A Common Stock | 202.36 | 202.84 | 204.24 | 200.96 | 0.04 (0.02%) |
54.37% | -4.05% | 577.63B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 194.46 | 195.32 | 195.49 | 193.00 | 0.02 (0.01%) |
39.05% | 17.17% | 130.67B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 280.10 | 281.85 | 282.08 | 279.02 | -0.07 (-0.02%) |
38.24% | 27.99% | 123.18B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 57.71 | 58.06 | 58.09 | 57.48 | -0.02 (-0.03%) |
35.92% | 37.21% | 247.04B |
A Strong Buy |
| VZ | Verizon Communications Inc. Common Stock | 55.48 | 55.45 | 55.63 | 54.56 | -0.02 (-0.04%) |
1.80% | 9.32% | 229.45B |
B Buy |
| BA | Boeing Company (The) Common Stock | 373.07 | 374.27 | 376.43 | 370.68 | -0.35 (-0.09%) |
16.93% | 5.60% | 209.90B |
C Neutral |
| UNH | UnitedHealth Group Incorporated Common Stock (DE) | 255.01 | 254.47 | 256.10 | 252.01 | -0.31 (-0.12%) |
3.21% | 0.90% | 242.35B |
B Buy |
| T | AT&T Inc. | 32.09 | 32.15 | 32.16 | 31.51 | -0.04 (-0.12%) |
17.89% | 3.52% | 234.20B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 63.79 | 64.31 | 64.33 | 63.76 | -0.11 (-0.17%) |
12.26% | -8.08% | 259.78B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 64.22 | 64.68 | 64.68 | 64.13 | -0.12 (-0.19%) |
10.05% | -11.15% | 261.53B |
B Buy |
| TOT | Total S.A. | 54.30 | 54.62 | 54.76 | 54.29 | -0.11 (-0.20%) |
6.31% | -11.35% | 135.44B |
B Buy |
| UN | Unilever NV Common Stock | 60.45 | 60.94 | 60.94 | 60.44 | -0.13 (-0.21%) |
14.02% | 5.63% | 103.66B |
B Buy |
| UNP | Union Pacific Corporation Common Stock | 173.22 | 174.10 | 174.26 | 171.45 | -0.36 (-0.21%) |
26.62% | 19.59% | 122.04B |
A Strong Buy |
| ADBE | Adobe Inc. | 307.88 | 309.91 | 309.98 | 305.22 | -0.67 (-0.22%) |
36.09% | 18.66% | 149.46B |
A Strong Buy |
| PM | Philip Morris International Inc Common Stock | 86.75 | 87.48 | 87.59 | 86.17 | -0.20 (-0.23%) |
33.58% | 4.24% | 134.97B |
A Strong Buy |
| ORCL | Oracle Corporation Common Stock | 57.45 | 58.06 | 58.14 | 57.44 | -0.15 (-0.26%) |
28.84% | 18.04% | 191.64B |
A Strong Buy |
| DEO | Diageo plc Common Stock | 169.33 | 169.43 | 170.14 | 168.92 | -0.44 (-0.26%) |
20.46% | 13.39% | 103.19B |
A Strong Buy |
| MCD | McDonald’s Corporation Common Stock | 214.31 | 215.74 | 216.25 | 212.64 | -0.69 (-0.32%) |
22.17% | 35.00% | 163.64B |
A Strong Buy |
| NVS | Novartis AG Common Stock | 93.68 | 94.33 | 94.38 | 93.45 | -0.36 (-0.38%) |
26.66% | 29.50% | 214.93B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 44.42 | 44.54 | 44.58 | 44.24 | -0.18 (-0.40%) |
23.45% | 9.03% | 230.37B |
A Strong Buy |
| ABBV | AbbVie Inc. Common Stock | 67.73 | 68.00 | 68.44 | 67.60 | -0.27 (-0.40%) |
-23.50% | -24.24% | 100.13B |
D Sell |
| WMT | Walmart Inc. Common Stock | 112.09 | 113.12 | 113.20 | 111.57 | -0.73 (-0.65%) |
21.62% | 27.91% | 319.99B |
A Strong Buy |
| SBUX | Starbucks Corporation | 90.11 | 91.25 | 91.36 | 89.17 | -0.81 (-0.89%) |
41.31% | 76.03% | 109.14B |
A Strong Buy |
| CRM | Salesforce.com Inc Common Stock | 156.25 | 157.98 | 158.45 | 155.28 | -1.45 (-0.92%) |
14.08% | 5.89% | 121.25B |
A Strong Buy |
| NFLX | Netflix, Inc. | 307.30 | 311.44 | 313.50 | 306.00 | -3.32 (-1.07%) |
14.81% | -15.26% | 134.36B |
C Neutral |
| PG | Procter & Gamble Company (The) Common Stock | 113.85 | 115.71 | 116.05 | 113.83 | -1.45 (-1.26%) |
26.53% | 45.01% | 285.57B |
A Strong Buy |
