Best & Worst Performing Mega Cap Stocks for October 18, 2019

NYSE: KO | Coca-Cola Company (The)  News, Ratings, and Charts

KO – KO leads the way today as the best performing mega cap stock, closing up 1.84%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, October 18th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
KOCoca-Cola Company (The) 54.7855.1455.3954.450.99
(1.84%)
18.47%20.11%234.24B A
Strong Buy
ABBVAbbVie Inc. 76.4675.2477.1775.211.32
(1.76%)
-12.38%-14.95%113.04B B
Buy
TAT&T Inc.38.4737.8138.5337.790.66
(1.75%)
43.27%18.37%281.10B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 229.09225.95229.59225.853.18
(1.41%)
46.74%56.07%101.41B A
Strong Buy
VZVerizon Communications Inc. 61.0560.3561.3060.310.64
(1.06%)
13.19%11.71%252.49B A
Strong Buy
MRKMerck & Company, Inc. (new)84.6883.7184.9183.660.88
(1.05%)
13.07%17.27%216.81B A
Strong Buy
PMPhilip Morris International Inc 80.5579.9581.9679.950.70
(0.88%)
26.08%-7.96%125.32B B
Buy
MCDMcDonald’s Corporation 208.50206.80209.05206.731.65
(0.80%)
19.49%24.99%158.34B A
Strong Buy
WFCWells Fargo & Company 49.9749.3450.2249.320.36
(0.73%)
11.73%-5.89%220.17B B
Buy
PGProcter & Gamble Company (The) 117.47116.55117.75116.170.84
(0.72%)
31.39%46.40%293.98B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)245.34244.45246.41241.761.67
(0.69%)
-0.24%-8.05%232.50B B
Buy
NEENextEra Energy, Inc. 232.48231.19232.78230.311.39
(0.60%)
36.25%35.50%111.38B A
Strong Buy
NKENike, Inc. 96.1094.8196.4594.800.54
(0.57%)
30.65%27.12%150.02B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)187.08186.87188.13186.611.04
(0.56%)
34.35%19.77%125.71B B
Buy
ABTAbbott Laboratories 82.7982.4183.3282.020.41
(0.50%)
16.36%21.50%146.32B B
Buy
HDHome Depot, Inc. (The) 237.93236.99238.73235.641.16
(0.49%)
41.34%31.86%260.57B A
Strong Buy
AAPLApple Inc.236.41234.59237.58234.291.13
(0.48%)
51.67%9.44%1.07T A
Strong Buy
RYRoyal Bank Of Canada 81.4881.3981.7581.000.38
(0.47%)
22.41%7.65%116.76B A
Strong Buy
SAPSAP SE ADS129.13129.78129.96127.950.53
(0.41%)
30.96%20.67%154.13B B
Buy
TDToronto Dominion Bank (The) 56.4556.5856.7156.320.20
(0.36%)
18.10%-0.65%102.73B A
Strong Buy
BACBank of America Corporation 30.3230.1330.4930.100.09
(0.30%)
25.29%7.33%282.51B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share254.42253.99255.30252.330.66
(0.26%)
65.08%44.20%107.15B A
Strong Buy
CCitigroup, Inc. 69.7469.3270.0969.140.14
(0.20%)
36.79%1.63%157.55B A
Strong Buy
JPMJP Morgan Chase & Co. 120.56120.00121.02119.860.21
(0.17%)
27.36%11.54%385.49B A
Strong Buy
LLYEli Lilly and Company 108.64108.31108.94107.900.18
(0.17%)
-4.55%-4.12%104.88B C
Neutral
COSTCostco Wholesale Corporation302.86302.00304.00300.970.46
(0.15%)
49.81%32.50%133.15B A
Strong Buy
GSKGlaxoSmithKline PLC 42.5342.5242.6442.370.06
(0.14%)
15.58%7.37%106.08B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 208.76208.45209.62208.200.14
(0.07%)
2.24%0.03%511.68B A
Strong Buy
UNUnilever NV 60.5060.1860.5960.080.04
(0.07%)
14.89%14.80%103.74B B
Buy
BRK.ABerkshire Hathaway Inc. 313,270.00312,807.00314,400.00312,595.0070.00
(0.02%)
2.38%0.02%511.57B A
Strong Buy
PFEPfizer, Inc. 36.4636.4336.7036.350.00
(0.00%)
-14.20%-17.14%201.66B C
Neutral
TMOThermo Fisher Scientific Inc 281.42281.05283.94280.39-0.17
(-0.06%)
26.01%22.51%112.70B B
Buy
TOTTotal S.A.51.4751.7751.8751.46-0.05
(-0.10%)
1.94%-14.97%137.27B C
Neutral
TMToyota Motor Corporation 135.77135.92135.98135.38-0.18
(-0.13%)
18.87%16.37%191.73B A
Strong Buy
IBMInternational Business Machines Corporation 134.09134.22134.49132.25-0.17
(-0.13%)
22.18%2.71%118.79B B
Buy
CHLChina Mobile Limited 42.0642.2042.5141.80-0.08
(-0.19%)
-8.91%-15.06%172.24B C
Neutral
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)93.0392.8693.3292.75-0.25
(-0.27%)
42.72%11.52%151.93B B
Buy
SBUXStarbucks Corporation86.0386.3586.7585.52-0.26
(-0.30%)
35.42%46.71%102.98B B
Buy
NVONovo Nordisk A/S 52.5252.6352.6552.17-0.16
(-0.30%)
15.96%21.13%124.37B A
Strong Buy
HSBCHSBC Holdings, plc. 38.7338.6838.8438.65-0.14
(-0.36%)
0.49%-3.54%156.88B B
Buy
MDTMedtronic plc. Ordinary Shares108.12108.47108.91107.96-0.39
(-0.36%)
20.78%12.72%145.06B A
Strong Buy
NVSNovartis AG 86.8886.5486.9286.36-0.35
(-0.40%)
17.47%14.53%199.11B B
Buy
AMGNAmgen Inc.202.72204.11204.12200.81-0.84
(-0.41%)
6.59%0.00%121.57B A
Strong Buy
TXNTexas Instruments Incorporated129.46129.79130.42128.55-0.67
(-0.51%)
39.78%30.06%120.87B A
Strong Buy
PEPPepsiCo, Inc.136.25137.27137.37136.23-0.71
(-0.52%)
26.10%26.24%189.99B A
Strong Buy
CVXChevron Corporation 114.74115.14115.58114.74-0.61
(-0.53%)
8.68%-2.32%217.82B B
Buy
WMTWalmart Inc. 119.14120.45120.60119.13-0.70
(-0.58%)
29.91%23.88%338.87B A
Strong Buy
AZNAstrazeneca PLC 43.8744.1844.2043.67-0.26
(-0.59%)
19.29%12.63%115.10B A
Strong Buy
GOOGAlphabet Inc. 1,245.491,253.461,258.891,241.08-7.58
(-0.60%)
20.27%14.48%863.62B A
Strong Buy
DEODiageo plc 161.63161.65162.25161.03-1.02
(-0.63%)
16.45%18.52%105.10B B
Buy
GOOGLAlphabet Inc. – 1,244.411,254.691,258.111,240.14-8.39
(-0.67%)
19.09%13.34%862.87B A
Strong Buy
CSCOCisco Systems, Inc.46.7147.1047.2746.66-0.32
(-0.68%)
10.85%2.75%198.30B C
Neutral
SNYSanofi – ADR46.1746.2946.3745.92-0.33
(-0.71%)
13.80%3.87%115.62B A
Strong Buy
BPBP p.l.c. 37.4837.6237.7237.47-0.28
(-0.74%)
3.42%-14.55%127.27B C
Neutral
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)57.7258.0058.1257.62-0.44
(-0.76%)
3.04%-10.79%233.13B C
Neutral
CMCSAComcast Corporation – 45.5746.0646.1045.42-0.36
(-0.78%)
35.83%26.79%207.11B A
Strong Buy
XOMExxon Mobil Corporation 67.6167.8768.1567.61-0.53
(-0.78%)
2.66%-17.40%286.07B C
Neutral
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.1258.5058.6058.06-0.50
(-0.85%)
1.28%-12.93%234.75B C
Neutral
UPSUnited Parcel Service, Inc. 117.35118.44118.64117.03-1.04
(-0.88%)
23.58%2.28%100.77B A
Strong Buy
ORCLOracle Corporation 54.5554.9555.2654.18-0.51
(-0.93%)
22.88%15.13%179.06B B
Buy
AVGOBroadcom Inc.286.73289.50289.94284.00-2.70
(-0.93%)
15.92%25.75%113.74B B
Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.49.2849.6550.0949.13-0.47
(-0.94%)
37.73%27.87%255.57B A
Strong Buy
INTCIntel Corporation51.3651.8251.8251.03-0.50
(-0.96%)
11.56%14.21%227.52B B
Buy
UTXUnited Technologies Corporation 136.80138.23138.44136.51-1.37
(-0.99%)
30.72%6.10%118.05B A
Strong Buy
HDBHDFC Bank Limited 57.0757.8458.0956.97-0.63
(-1.09%)
10.83%30.62%103.61B B
Buy
DISWalt Disney Company (The) 130.89132.37133.16130.89-1.48
(-1.12%)
20.11%12.66%235.78B C
Neutral
HONHoneywell International Inc. 165.57167.15167.47162.43-1.95
(-1.16%)
27.24%6.69%119.13B B
Buy
LMTLockheed Martin Corporation 372.48376.72377.71368.00-4.58
(-1.21%)
45.04%13.56%105.19B A
Strong Buy
VVisa Inc.175.71177.90178.20174.55-2.23
(-1.25%)
33.80%26.15%348.59B NR
Not Rated
UNPUnion Pacific Corporation 161.50163.18163.93159.86-2.18
(-1.33%)
18.78%8.74%113.78B B
Buy
ADBEAdobe Inc.265.52269.36269.68262.10-3.72
(-1.38%)
17.36%6.06%128.53B C
Neutral
CRMSalesforce.com Inc 144.09146.30146.44142.40-2.08
(-1.42%)
5.20%0.88%126.37B C
Neutral
MSFTMicrosoft Corporation137.41139.76140.00136.56-2.28
(-1.63%)
36.82%26.65%1.05T A
Strong Buy
AMZNAmazon.com, Inc.1,757.511,787.801,793.981,749.20-29.97
(-1.68%)
17.01%-0.75%869.36B C
Neutral
NVDANVIDIA Corporation190.49194.31195.62187.50-3.80
(-1.96%)
43.14%-20.47%116.01B C
Neutral
MAMastercard Incorporated 270.63275.24276.68269.90-5.88
(-2.13%)
44.25%32.91%274.57B NR
Not Rated
PYPLPayPal Holdings, Inc.101.22103.92104.32100.75-2.41
(-2.33%)
20.37%30.64%119.10B NR
Not Rated
FBFacebook, Inc. – 185.85190.23191.49183.92-4.54
(-2.38%)
41.77%19.97%530.22B B
Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share169.13176.00176.23169.00-7.72
(-4.37%)
23.39%19.09%430.33B B
Buy
NFLXNetflix, Inc.275.30289.36290.90273.36-18.05
(-6.15%)
2.85%-20.60%120.54B C
Neutral
JNJJohnson & Johnson 127.70133.31134.39127.70-8.47
(-6.22%)
1.04%-8.46%337.02B A
Strong Buy
BABoeing Company (The) 344.00369.00369.35344.00-25.06
(-6.79%)
8.49%-4.27%193.57B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

How To Protect Your Retirement Portfolio From the Coming Market Decline

Today's featured article covers that SPY and reveals how you can protect your retirement portfolio from the coming market decline.
NASDAQ: SGEN | Seattle Genetics, Inc. News, Ratings, and Charts

3 "Overlooked" Biotech Stocks to Watch Now

The biotech stocks focused on the coronavirus have been all the range. But what it leaves behind are other attractive growth opportunities that are trading at more reasonable valuations. That's why you need to check out SGEN, CYTK and FBIO.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Autonomous Vehicle Stocks Every Investor Should Know About

Remember when self driving cars were all the rage? Then life got serious with the rise of the Coronavirus and driving any car wasnt even on the daily agenda. Now that life is slowly getting back to normal it is once again time to consider these 4 innovative growth stocks in the autonomous driving space: TSLA, AMBA, APTV and VTIQ.
NASDAQ: AAL | American Airlines Group, Inc. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 4, 2020

The top winners in the large cap US dividend space for Thursday, June 4, 2020 are AAL, RGA, SPR, HP, and ENBL
NYSE: AU | AngloGold Ashanti Limited  News, Ratings, and Charts

3 Gold Miners Trading At Attractive Levels

The three gold stocks that we'll focus on today that stand out as undervalued are Kirkland Lake Gold (KL), B2Gold (BTG), and Anglogold Ashanti (AU)

Read More Stories


More Coca-Cola Company (The) (KO) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All KO News
Page generated in 1.4173 seconds.