Best & Worst Performing Mega Cap Stocks for October 18, 2019

NYSE: KO | Coca-Cola Company (The)  News, Ratings, and Charts

KO – KO leads the way today as the best performing mega cap stock, closing up 1.84%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, October 18th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
KOCoca-Cola Company (The) 54.7855.1455.3954.450.99
18.47%20.11%234.24B A
Strong Buy
ABBVAbbVie Inc. 76.4675.2477.1775.211.32
-12.38%-14.95%113.04B B
TAT&T Inc.38.4737.8138.5337.790.66
43.27%18.37%281.10B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 229.09225.95229.59225.853.18
46.74%56.07%101.41B A
Strong Buy
VZVerizon Communications Inc. 61.0560.3561.3060.310.64
13.19%11.71%252.49B A
Strong Buy
MRKMerck & Company, Inc. (new)84.6883.7184.9183.660.88
13.07%17.27%216.81B A
Strong Buy
PMPhilip Morris International Inc 80.5579.9581.9679.950.70
26.08%-7.96%125.32B B
MCDMcDonald’s Corporation 208.50206.80209.05206.731.65
19.49%24.99%158.34B A
Strong Buy
WFCWells Fargo & Company 49.9749.3450.2249.320.36
11.73%-5.89%220.17B B
PGProcter & Gamble Company (The) 117.47116.55117.75116.170.84
31.39%46.40%293.98B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)245.34244.45246.41241.761.67
-0.24%-8.05%232.50B B
NEENextEra Energy, Inc. 232.48231.19232.78230.311.39
36.25%35.50%111.38B A
Strong Buy
NKENike, Inc. 96.1094.8196.4594.800.54
30.65%27.12%150.02B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)187.08186.87188.13186.611.04
34.35%19.77%125.71B B
ABTAbbott Laboratories 82.7982.4183.3282.020.41
16.36%21.50%146.32B B
HDHome Depot, Inc. (The) 237.93236.99238.73235.641.16
41.34%31.86%260.57B A
Strong Buy
AAPLApple Inc.236.41234.59237.58234.291.13
51.67%9.44%1.07T A
Strong Buy
RYRoyal Bank Of Canada 81.4881.3981.7581.000.38
22.41%7.65%116.76B A
Strong Buy
SAPSAP SE ADS129.13129.78129.96127.950.53
30.96%20.67%154.13B B
TDToronto Dominion Bank (The) 56.4556.5856.7156.320.20
18.10%-0.65%102.73B A
Strong Buy
BACBank of America Corporation 30.3230.1330.4930.100.09
25.29%7.33%282.51B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share254.42253.99255.30252.330.66
65.08%44.20%107.15B A
Strong Buy
CCitigroup, Inc. 69.7469.3270.0969.140.14
36.79%1.63%157.55B A
Strong Buy
JPMJP Morgan Chase & Co. 120.56120.00121.02119.860.21
27.36%11.54%385.49B A
Strong Buy
LLYEli Lilly and Company 108.64108.31108.94107.900.18
-4.55%-4.12%104.88B C
COSTCostco Wholesale Corporation302.86302.00304.00300.970.46
49.81%32.50%133.15B A
Strong Buy
GSKGlaxoSmithKline PLC 42.5342.5242.6442.370.06
15.58%7.37%106.08B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 208.76208.45209.62208.200.14
2.24%0.03%511.68B A
Strong Buy
UNUnilever NV 60.5060.1860.5960.080.04
14.89%14.80%103.74B B
BRK.ABerkshire Hathaway Inc. 313,270.00312,807.00314,400.00312,595.0070.00
2.38%0.02%511.57B A
Strong Buy
PFEPfizer, Inc. 36.4636.4336.7036.350.00
-14.20%-17.14%201.66B C
TMOThermo Fisher Scientific Inc 281.42281.05283.94280.39-0.17
26.01%22.51%112.70B B
TOTTotal S.A.51.4751.7751.8751.46-0.05
1.94%-14.97%137.27B C
TMToyota Motor Corporation 135.77135.92135.98135.38-0.18
18.87%16.37%191.73B A
Strong Buy
IBMInternational Business Machines Corporation 134.09134.22134.49132.25-0.17
22.18%2.71%118.79B B
CHLChina Mobile Limited 42.0642.2042.5141.80-0.08
-8.91%-15.06%172.24B C
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)93.0392.8693.3292.75-0.25
42.72%11.52%151.93B B
SBUXStarbucks Corporation86.0386.3586.7585.52-0.26
35.42%46.71%102.98B B
NVONovo Nordisk A/S 52.5252.6352.6552.17-0.16
15.96%21.13%124.37B A
Strong Buy
HSBCHSBC Holdings, plc. 38.7338.6838.8438.65-0.14
0.49%-3.54%156.88B B
MDTMedtronic plc. Ordinary Shares108.12108.47108.91107.96-0.39
20.78%12.72%145.06B A
Strong Buy
NVSNovartis AG 86.8886.5486.9286.36-0.35
17.47%14.53%199.11B B
AMGNAmgen Inc.202.72204.11204.12200.81-0.84
6.59%0.00%121.57B A
Strong Buy
TXNTexas Instruments Incorporated129.46129.79130.42128.55-0.67
39.78%30.06%120.87B A
Strong Buy
PEPPepsiCo, Inc.136.25137.27137.37136.23-0.71
26.10%26.24%189.99B A
Strong Buy
CVXChevron Corporation 114.74115.14115.58114.74-0.61
8.68%-2.32%217.82B B
WMTWalmart Inc. 119.14120.45120.60119.13-0.70
29.91%23.88%338.87B A
Strong Buy
AZNAstrazeneca PLC 43.8744.1844.2043.67-0.26
19.29%12.63%115.10B A
Strong Buy
GOOGAlphabet Inc. 1,245.491,253.461,258.891,241.08-7.58
20.27%14.48%863.62B A
Strong Buy
DEODiageo plc 161.63161.65162.25161.03-1.02
16.45%18.52%105.10B B
GOOGLAlphabet Inc. – 1,244.411,254.691,258.111,240.14-8.39
19.09%13.34%862.87B A
Strong Buy
CSCOCisco Systems, Inc.46.7147.1047.2746.66-0.32
10.85%2.75%198.30B C
SNYSanofi – ADR46.1746.2946.3745.92-0.33
13.80%3.87%115.62B A
Strong Buy
BPBP p.l.c. 37.4837.6237.7237.47-0.28
3.42%-14.55%127.27B C
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)57.7258.0058.1257.62-0.44
3.04%-10.79%233.13B C
CMCSAComcast Corporation – 45.5746.0646.1045.42-0.36
35.83%26.79%207.11B A
Strong Buy
XOMExxon Mobil Corporation 67.6167.8768.1567.61-0.53
2.66%-17.40%286.07B C
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.1258.5058.6058.06-0.50
1.28%-12.93%234.75B C
UPSUnited Parcel Service, Inc. 117.35118.44118.64117.03-1.04
23.58%2.28%100.77B A
Strong Buy
ORCLOracle Corporation 54.5554.9555.2654.18-0.51
22.88%15.13%179.06B B
AVGOBroadcom Inc.286.73289.50289.94284.00-2.70
15.92%25.75%113.74B B
TSMTaiwan Semiconductor Manufacturing Company Ltd.49.2849.6550.0949.13-0.47
37.73%27.87%255.57B A
Strong Buy
INTCIntel Corporation51.3651.8251.8251.03-0.50
11.56%14.21%227.52B B
UTXUnited Technologies Corporation 136.80138.23138.44136.51-1.37
30.72%6.10%118.05B A
Strong Buy
HDBHDFC Bank Limited 57.0757.8458.0956.97-0.63
10.83%30.62%103.61B B
DISWalt Disney Company (The) 130.89132.37133.16130.89-1.48
20.11%12.66%235.78B C
HONHoneywell International Inc. 165.57167.15167.47162.43-1.95
27.24%6.69%119.13B B
LMTLockheed Martin Corporation 372.48376.72377.71368.00-4.58
45.04%13.56%105.19B A
Strong Buy
VVisa Inc.175.71177.90178.20174.55-2.23
33.80%26.15%348.59B NR
Not Rated
UNPUnion Pacific Corporation 161.50163.18163.93159.86-2.18
18.78%8.74%113.78B B
ADBEAdobe Inc.265.52269.36269.68262.10-3.72
17.36%6.06%128.53B C
Neutral Inc 144.09146.30146.44142.40-2.08
5.20%0.88%126.37B C
MSFTMicrosoft Corporation137.41139.76140.00136.56-2.28
36.82%26.65%1.05T A
Strong Buy, Inc.1,757.511,787.801,793.981,749.20-29.97
17.01%-0.75%869.36B C
NVDANVIDIA Corporation190.49194.31195.62187.50-3.80
43.14%-20.47%116.01B C
MAMastercard Incorporated 270.63275.24276.68269.90-5.88
44.25%32.91%274.57B NR
Not Rated
PYPLPayPal Holdings, Inc.101.22103.92104.32100.75-2.41
20.37%30.64%119.10B NR
Not Rated
FBFacebook, Inc. – 185.85190.23191.49183.92-4.54
41.77%19.97%530.22B B
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share169.13176.00176.23169.00-7.72
23.39%19.09%430.33B B
NFLXNetflix, Inc.275.30289.36290.90273.36-18.05
2.85%-20.60%120.54B C
JNJJohnson & Johnson 127.70133.31134.39127.70-8.47
1.04%-8.46%337.02B A
Strong Buy
BABoeing Company (The) 344.00369.00369.35344.00-25.06
8.49%-4.27%193.57B B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

How To Protect Your Retirement Portfolio From the Coming Market Decline

Today's featured article covers that SPY and reveals how you can protect your retirement portfolio from the coming market decline.
NASDAQ: SGEN | Seattle Genetics, Inc. News, Ratings, and Charts

3 "Overlooked" Biotech Stocks to Watch Now

The biotech stocks focused on the coronavirus have been all the range. But what it leaves behind are other attractive growth opportunities that are trading at more reasonable valuations. That's why you need to check out SGEN, CYTK and FBIO.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Autonomous Vehicle Stocks Every Investor Should Know About

Remember when self driving cars were all the rage? Then life got serious with the rise of the Coronavirus and driving any car wasnt even on the daily agenda. Now that life is slowly getting back to normal it is once again time to consider these 4 innovative growth stocks in the autonomous driving space: TSLA, AMBA, APTV and VTIQ.
NASDAQ: AAL | American Airlines Group, Inc. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 4, 2020

The top winners in the large cap US dividend space for Thursday, June 4, 2020 are AAL, RGA, SPR, HP, and ENBL
NYSE: AU | AngloGold Ashanti Limited  News, Ratings, and Charts

3 Gold Miners Trading At Attractive Levels

The three gold stocks that we'll focus on today that stand out as undervalued are Kirkland Lake Gold (KL), B2Gold (BTG), and Anglogold Ashanti (AU)

Read More Stories

More Coca-Cola Company (The) (KO) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All KO News
Page generated in 1.4173 seconds.