Best & Worst Performing Mega Cap Stocks for October 18, 2019

NYSE: KO | Coca-Cola Company (The)  News, Ratings, and Charts

KO – KO leads the way today as the best performing mega cap stock, closing up 1.84%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, October 18th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
KO Coca-Cola Company (The) 54.78 55.14 55.39 54.45 0.99
(1.84%)
18.47% 20.11% 234.24B A
Strong Buy
ABBV AbbVie Inc. 76.46 75.24 77.17 75.21 1.32
(1.76%)
-12.38% -14.95% 113.04B B
Buy
T AT&T Inc. 38.47 37.81 38.53 37.79 0.66
(1.75%)
43.27% 18.37% 281.10B A
Strong Buy
AMT American Tower Corporation (REIT) 229.09 225.95 229.59 225.85 3.18
(1.41%)
46.74% 56.07% 101.41B A
Strong Buy
VZ Verizon Communications Inc. 61.05 60.35 61.30 60.31 0.64
(1.06%)
13.19% 11.71% 252.49B A
Strong Buy
MRK Merck & Company, Inc. (new) 84.68 83.71 84.91 83.66 0.88
(1.05%)
13.07% 17.27% 216.81B A
Strong Buy
PM Philip Morris International Inc 80.55 79.95 81.96 79.95 0.70
(0.88%)
26.08% -7.96% 125.32B B
Buy
MCD McDonald’s Corporation 208.50 206.80 209.05 206.73 1.65
(0.80%)
19.49% 24.99% 158.34B A
Strong Buy
WFC Wells Fargo & Company 49.97 49.34 50.22 49.32 0.36
(0.73%)
11.73% -5.89% 220.17B B
Buy
PG Procter & Gamble Company (The) 117.47 116.55 117.75 116.17 0.84
(0.72%)
31.39% 46.40% 293.98B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 245.34 244.45 246.41 241.76 1.67
(0.69%)
-0.24% -8.05% 232.50B B
Buy
NEE NextEra Energy, Inc. 232.48 231.19 232.78 230.31 1.39
(0.60%)
36.25% 35.50% 111.38B A
Strong Buy
NKE Nike, Inc. 96.10 94.81 96.45 94.80 0.54
(0.57%)
30.65% 27.12% 150.02B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 187.08 186.87 188.13 186.61 1.04
(0.56%)
34.35% 19.77% 125.71B B
Buy
ABT Abbott Laboratories 82.79 82.41 83.32 82.02 0.41
(0.50%)
16.36% 21.50% 146.32B B
Buy
HD Home Depot, Inc. (The) 237.93 236.99 238.73 235.64 1.16
(0.49%)
41.34% 31.86% 260.57B A
Strong Buy
AAPL Apple Inc. 236.41 234.59 237.58 234.29 1.13
(0.48%)
51.67% 9.44% 1.07T A
Strong Buy
RY Royal Bank Of Canada 81.48 81.39 81.75 81.00 0.38
(0.47%)
22.41% 7.65% 116.76B A
Strong Buy
SAP SAP SE ADS 129.13 129.78 129.96 127.95 0.53
(0.41%)
30.96% 20.67% 154.13B B
Buy
TD Toronto Dominion Bank (The) 56.45 56.58 56.71 56.32 0.20
(0.36%)
18.10% -0.65% 102.73B A
Strong Buy
BAC Bank of America Corporation 30.32 30.13 30.49 30.10 0.09
(0.30%)
25.29% 7.33% 282.51B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 254.42 253.99 255.30 252.33 0.66
(0.26%)
65.08% 44.20% 107.15B A
Strong Buy
C Citigroup, Inc. 69.74 69.32 70.09 69.14 0.14
(0.20%)
36.79% 1.63% 157.55B A
Strong Buy
JPM JP Morgan Chase & Co. 120.56 120.00 121.02 119.86 0.21
(0.17%)
27.36% 11.54% 385.49B A
Strong Buy
LLY Eli Lilly and Company 108.64 108.31 108.94 107.90 0.18
(0.17%)
-4.55% -4.12% 104.88B C
Neutral
COST Costco Wholesale Corporation 302.86 302.00 304.00 300.97 0.46
(0.15%)
49.81% 32.50% 133.15B A
Strong Buy
GSK GlaxoSmithKline PLC 42.53 42.52 42.64 42.37 0.06
(0.14%)
15.58% 7.37% 106.08B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 208.76 208.45 209.62 208.20 0.14
(0.07%)
2.24% 0.03% 511.68B A
Strong Buy
UN Unilever NV 60.50 60.18 60.59 60.08 0.04
(0.07%)
14.89% 14.80% 103.74B B
Buy
BRK.A Berkshire Hathaway Inc. 313,270.00 312,807.00 314,400.00 312,595.00 70.00
(0.02%)
2.38% 0.02% 511.57B A
Strong Buy
PFE Pfizer, Inc. 36.46 36.43 36.70 36.35 0.00
(0.00%)
-14.20% -17.14% 201.66B C
Neutral
TMO Thermo Fisher Scientific Inc 281.42 281.05 283.94 280.39 -0.17
(-0.06%)
26.01% 22.51% 112.70B B
Buy
TOT Total S.A. 51.47 51.77 51.87 51.46 -0.05
(-0.10%)
1.94% -14.97% 137.27B C
Neutral
TM Toyota Motor Corporation 135.77 135.92 135.98 135.38 -0.18
(-0.13%)
18.87% 16.37% 191.73B A
Strong Buy
IBM International Business Machines Corporation 134.09 134.22 134.49 132.25 -0.17
(-0.13%)
22.18% 2.71% 118.79B B
Buy
CHL China Mobile Limited 42.06 42.20 42.51 41.80 -0.08
(-0.19%)
-8.91% -15.06% 172.24B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 93.03 92.86 93.32 92.75 -0.25
(-0.27%)
42.72% 11.52% 151.93B B
Buy
SBUX Starbucks Corporation 86.03 86.35 86.75 85.52 -0.26
(-0.30%)
35.42% 46.71% 102.98B B
Buy
NVO Novo Nordisk A/S 52.52 52.63 52.65 52.17 -0.16
(-0.30%)
15.96% 21.13% 124.37B A
Strong Buy
HSBC HSBC Holdings, plc. 38.73 38.68 38.84 38.65 -0.14
(-0.36%)
0.49% -3.54% 156.88B B
Buy
MDT Medtronic plc. Ordinary Shares 108.12 108.47 108.91 107.96 -0.39
(-0.36%)
20.78% 12.72% 145.06B A
Strong Buy
NVS Novartis AG 86.88 86.54 86.92 86.36 -0.35
(-0.40%)
17.47% 14.53% 199.11B B
Buy
AMGN Amgen Inc. 202.72 204.11 204.12 200.81 -0.84
(-0.41%)
6.59% 0.00% 121.57B A
Strong Buy
TXN Texas Instruments Incorporated 129.46 129.79 130.42 128.55 -0.67
(-0.51%)
39.78% 30.06% 120.87B A
Strong Buy
PEP PepsiCo, Inc. 136.25 137.27 137.37 136.23 -0.71
(-0.52%)
26.10% 26.24% 189.99B A
Strong Buy
CVX Chevron Corporation 114.74 115.14 115.58 114.74 -0.61
(-0.53%)
8.68% -2.32% 217.82B B
Buy
WMT Walmart Inc. 119.14 120.45 120.60 119.13 -0.70
(-0.58%)
29.91% 23.88% 338.87B A
Strong Buy
AZN Astrazeneca PLC 43.87 44.18 44.20 43.67 -0.26
(-0.59%)
19.29% 12.63% 115.10B A
Strong Buy
GOOG Alphabet Inc. 1,245.49 1,253.46 1,258.89 1,241.08 -7.58
(-0.60%)
20.27% 14.48% 863.62B A
Strong Buy
DEO Diageo plc 161.63 161.65 162.25 161.03 -1.02
(-0.63%)
16.45% 18.52% 105.10B B
Buy
GOOGL Alphabet Inc. – 1,244.41 1,254.69 1,258.11 1,240.14 -8.39
(-0.67%)
19.09% 13.34% 862.87B A
Strong Buy
CSCO Cisco Systems, Inc. 46.71 47.10 47.27 46.66 -0.32
(-0.68%)
10.85% 2.75% 198.30B C
Neutral
SNY Sanofi – ADR 46.17 46.29 46.37 45.92 -0.33
(-0.71%)
13.80% 3.87% 115.62B A
Strong Buy
BP BP p.l.c. 37.48 37.62 37.72 37.47 -0.28
(-0.74%)
3.42% -14.55% 127.27B C
Neutral
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.72 58.00 58.12 57.62 -0.44
(-0.76%)
3.04% -10.79% 233.13B C
Neutral
CMCSA Comcast Corporation – 45.57 46.06 46.10 45.42 -0.36
(-0.78%)
35.83% 26.79% 207.11B A
Strong Buy
XOM Exxon Mobil Corporation 67.61 67.87 68.15 67.61 -0.53
(-0.78%)
2.66% -17.40% 286.07B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 58.12 58.50 58.60 58.06 -0.50
(-0.85%)
1.28% -12.93% 234.75B C
Neutral
UPS United Parcel Service, Inc. 117.35 118.44 118.64 117.03 -1.04
(-0.88%)
23.58% 2.28% 100.77B A
Strong Buy
ORCL Oracle Corporation 54.55 54.95 55.26 54.18 -0.51
(-0.93%)
22.88% 15.13% 179.06B B
Buy
AVGO Broadcom Inc. 286.73 289.50 289.94 284.00 -2.70
(-0.93%)
15.92% 25.75% 113.74B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 49.28 49.65 50.09 49.13 -0.47
(-0.94%)
37.73% 27.87% 255.57B A
Strong Buy
INTC Intel Corporation 51.36 51.82 51.82 51.03 -0.50
(-0.96%)
11.56% 14.21% 227.52B B
Buy
UTX United Technologies Corporation 136.80 138.23 138.44 136.51 -1.37
(-0.99%)
30.72% 6.10% 118.05B A
Strong Buy
HDB HDFC Bank Limited 57.07 57.84 58.09 56.97 -0.63
(-1.09%)
10.83% 30.62% 103.61B B
Buy
DIS Walt Disney Company (The) 130.89 132.37 133.16 130.89 -1.48
(-1.12%)
20.11% 12.66% 235.78B C
Neutral
HON Honeywell International Inc. 165.57 167.15 167.47 162.43 -1.95
(-1.16%)
27.24% 6.69% 119.13B B
Buy
LMT Lockheed Martin Corporation 372.48 376.72 377.71 368.00 -4.58
(-1.21%)
45.04% 13.56% 105.19B A
Strong Buy
V Visa Inc. 175.71 177.90 178.20 174.55 -2.23
(-1.25%)
33.80% 26.15% 348.59B NR
Not Rated
UNP Union Pacific Corporation 161.50 163.18 163.93 159.86 -2.18
(-1.33%)
18.78% 8.74% 113.78B B
Buy
ADBE Adobe Inc. 265.52 269.36 269.68 262.10 -3.72
(-1.38%)
17.36% 6.06% 128.53B C
Neutral
CRM Salesforce.com Inc 144.09 146.30 146.44 142.40 -2.08
(-1.42%)
5.20% 0.88% 126.37B C
Neutral
MSFT Microsoft Corporation 137.41 139.76 140.00 136.56 -2.28
(-1.63%)
36.82% 26.65% 1.05T A
Strong Buy
AMZN Amazon.com, Inc. 1,757.51 1,787.80 1,793.98 1,749.20 -29.97
(-1.68%)
17.01% -0.75% 869.36B C
Neutral
NVDA NVIDIA Corporation 190.49 194.31 195.62 187.50 -3.80
(-1.96%)
43.14% -20.47% 116.01B C
Neutral
MA Mastercard Incorporated 270.63 275.24 276.68 269.90 -5.88
(-2.13%)
44.25% 32.91% 274.57B NR
Not Rated
PYPL PayPal Holdings, Inc. 101.22 103.92 104.32 100.75 -2.41
(-2.33%)
20.37% 30.64% 119.10B NR
Not Rated
FB Facebook, Inc. – 185.85 190.23 191.49 183.92 -4.54
(-2.38%)
41.77% 19.97% 530.22B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 169.13 176.00 176.23 169.00 -7.72
(-4.37%)
23.39% 19.09% 430.33B B
Buy
NFLX Netflix, Inc. 275.30 289.36 290.90 273.36 -18.05
(-6.15%)
2.85% -20.60% 120.54B C
Neutral
JNJ Johnson & Johnson 127.70 133.31 134.39 127.70 -8.47
(-6.22%)
1.04% -8.46% 337.02B A
Strong Buy
BA Boeing Company (The) 344.00 369.00 369.35 344.00 -25.06
(-6.79%)
8.49% -4.27% 193.57B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

10 Perfect Stocks for November

Are GM and VOD perfect stocks? Well they do provide the right amount of growth, value, income and momentum that should keep them moving higher. Discover why and the full list of 10 perfect stocks below.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Simple Steps to a Winning Portfolio

A poorly constructed portfolio will end up underperforming the market. You'd just be better investing in SPY and calling it a day. If you want to do better than that, then read on...
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should Remain Bullish On GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) reported third-quarter earnings after the close of trade on Tuesday.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

Why Oracle Is 'The Sleeping Giant' of the Cloud

Today’s featured article talks about “the sleeping giant” of the cloud. Continue reading for more details on the company, and how it could impact the tech space.
: .INX | S&P 500 Index News, Ratings, and Charts

3100 Probably the End of the Line for Stocks

The S&P 500 is racing towards 3,100 thanks to news of tariffs being lowered in the trade war with China. However that level is looking like a pretty stiff point of resistance. Let's discuss the outlook for stocks and our trading strategy.

Read More Stories


More Coca-Cola Company (The) (KO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All KO News
Page generated in 1.3763 seconds.Array ( [0] => )