Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, December 24th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
KOD | Kodiak Sciences Inc | 76.65 | 67.59 | 77.15 | 67.56 | 10.55 (15.96%) |
979.58% | 944.28% | 2.84B |
B Buy |
MYGN | Myriad Genetics, Inc. | 27.37 | 25.25 | 27.49 | 25.00 | 2.57 (10.36%) |
-5.85% | 0.51% | 2.04B |
D Sell |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 11.96 | 11.32 | 11.98 | 11.30 | 0.73 (6.50%) |
103.06% | 107.64% | 2.42B |
A Strong Buy |
GFI | Gold Fields Limited American Depositary Shares | 6.60 | 6.30 | 6.63 | 6.24 | 0.40 (6.45%) |
89.07% | 85.39% | 5.47B |
A Strong Buy |
AU | AngloGold Ashanti Limited | 21.81 | 20.89 | 21.96 | 20.78 | 1.31 (6.39%) |
74.47% | 71.73% | 9.04B |
B Buy |
BLUE | bluebird bio, Inc. | 95.22 | 89.63 | 95.24 | 89.18 | 5.44 (6.06%) |
-4.01% | 4.35% | 5.27B |
D Sell |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.80 | 3.62 | 3.80 | 3.62 | 0.21 (5.85%) |
62.12% | 57.02% | 3.61B |
A Strong Buy |
ITCI | Intra-Cellular Therapies Inc. | 38.49 | 39.70 | 41.80 | 36.00 | 1.98 (5.42%) |
237.93% | 271.53% | 2.13B |
B Buy |
WCC | WESCO International, Inc. | 58.57 | 58.62 | 59.85 | 58.48 | 2.86 (5.13%) |
22.02% | 32.84% | 2.45B |
A Strong Buy |
NG | Novagold Resources Inc. | 8.36 | 8.00 | 8.40 | 8.00 | 0.39 (4.89%) |
111.65% | 110.58% | 2.73B |
A Strong Buy |
SSRM | SSR Mining Inc. | 18.39 | 17.68 | 18.39 | 17.66 | 0.84 (4.79%) |
52.11% | 50.49% | 2.26B |
A Strong Buy |
HKIB | AMTD INTERNATIONAL INC. | 8.88 | 8.50 | 8.90 | 8.09 | 0.38 (4.47%) |
-11.99% | -11.99% | 2.05B |
NR Not Rated |
AXSM | Axsome Therapeutics, Inc. | 102.98 | 98.51 | 103.41 | 96.41 | 4.24 (4.29%) |
3.00% | 4,689.77% | 3.55B |
A Strong Buy |
AGI | Alamos Gold Inc. Class A Common Shares | 5.89 | 5.73 | 5.89 | 5.69 | 0.24 (4.25%) |
64.79% | 59.19% | 2.30B |
C Neutral |
MNTA | Momenta Pharmaceuticals, Inc. | 20.49 | 19.72 | 20.70 | 19.62 | 0.83 (4.22%) |
85.60% | 98.55% | 2.03B |
A Strong Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 9.87 | 9.56 | 9.94 | 9.43 | 0.38 (4.00%) |
248.76% | 301.22% | 5.61B |
A Strong Buy |
CZZ | Cosan Limited | 23.03 | 22.25 | 23.12 | 22.25 | 0.85 (3.83%) |
161.70% | 181.54% | 5.63B |
A Strong Buy |
KGC | Kinross Gold Corporation | 4.62 | 4.47 | 4.62 | 4.45 | 0.17 (3.82%) |
42.59% | 40.00% | 5.79B |
C Neutral |
BTG | B2Gold Corp Common shares (Canada) | 3.85 | 3.75 | 3.86 | 3.72 | 0.14 (3.77%) |
32.15% | 36.52% | 3.95B |
B Buy |
BBBY | Bed Bath & Beyond Inc. | 17.28 | 17.25 | 17.68 | 16.75 | 0.58 (3.47%) |
60.64% | 62.71% | 2.19B |
B Buy |
KL | Kirkland Lake Gold Ltd. Common Shares | 43.31 | 42.20 | 43.33 | 42.13 | 1.45 (3.46%) |
66.45% | 69.71% | 9.10B |
C Neutral |
AVLR | Avalara, Inc. | 75.13 | 73.37 | 75.71 | 72.78 | 2.45 (3.37%) |
143.48% | 159.25% | 5.78B |
C Neutral |
CCXI | ChemoCentryx, Inc. | 37.24 | 36.07 | 37.78 | 36.01 | 1.13 (3.13%) |
241.34% | 273.90% | 2.16B |
A Strong Buy |
WIX | Wix.com Ltd. – Ordinary Shares | 120.18 | 117.49 | 121.00 | 117.27 | 3.43 (2.94%) |
33.03% | 45.37% | 5.99B |
C Neutral |
PAAS | Pan American Silver Corp. | 23.09 | 22.56 | 23.17 | 22.44 | 0.66 (2.94%) |
59.71% | 59.68% | 4.84B |
A Strong Buy |
SAGE | Sage Therapeutics, Inc. | 76.80 | 74.50 | 76.96 | 74.30 | 2.16 (2.89%) |
-19.82% | -8.10% | 3.98B |
D Sell |
AUPH | Aurinia Pharmaceuticals Inc | 20.51 | 20.00 | 20.53 | 19.99 | 0.56 (2.81%) |
200.73% | 272.23% | 2.20B |
A Strong Buy |
AXE | Anixter International Inc. | 90.03 | 89.25 | 90.15 | 89.12 | 2.44 (2.79%) |
65.77% | 78.49% | 3.05B |
A Strong Buy |
TCP | TC PipeLines, LP Common Units representing Limited Partner Interests | 42.70 | 41.57 | 42.91 | 41.19 | 1.13 (2.72%) |
42.76% | 56.58% | 3.04B |
A Strong Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
ARGO | Argo Group International Holdings, Ltd. | 66.22 | 64.96 | 66.42 | 64.96 | 1.65 (2.56%) |
0.29% | 3.18% | 2.27B |
B Buy |
YPF | YPF Sociedad Anonima | 11.61 | 11.37 | 12.13 | 11.37 | 0.29 (2.56%) |
-12.62% | -5.69% | 4.57B |
C Neutral |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 11.02 | 10.86 | 11.09 | 10.75 | 0.27 (2.51%) |
30.41% | 32.13% | 2.04B |
C Neutral |
QURE | uniQure N.V. – Ordinary Shares | 73.61 | 71.93 | 73.98 | 71.60 | 1.78 (2.48%) |
155.41% | 194.79% | 3.21B |
B Buy |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 55.42 | 54.50 | 55.73 | 54.25 | 1.34 (2.48%) |
49.86% | 79.88% | 2.90B |
C Neutral |
CIGI | Colliers International Group Inc. – Subordinate Voting Shares | 78.40 | 77.18 | 78.57 | 76.93 | 1.82 (2.38%) |
42.57% | 49.65% | 3.11B |
A Strong Buy |
IMMU | Immunomedics, Inc. | 20.50 | 20.12 | 20.51 | 19.78 | 0.47 (2.35%) |
43.66% | 38.70% | 3.96B |
A Strong Buy |
RH | RH | 228.13 | 223.10 | 228.40 | 223.04 | 5.18 (2.32%) |
90.39% | 110.34% | 4.33B |
B Buy |
CLF | Cleveland-Cliffs Inc. | 8.40 | 8.22 | 8.50 | 8.21 | 0.19 (2.31%) |
12.72% | 10.96% | 2.27B |
C Neutral |
BZUN | Baozun Inc. | 33.36 | 32.60 | 33.80 | 32.35 | 0.74 (2.27%) |
14.21% | 14.13% | 2.07B |
D Sell |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
RGLD | Royal Gold, Inc. | 120.55 | 118.59 | 120.76 | 117.92 | 2.61 (2.21%) |
42.26% | 43.68% | 7.91B |
B Buy |
NKTR | Nektar Therapeutics | 22.33 | 21.95 | 22.38 | 21.67 | 0.48 (2.20%) |
-32.07% | -26.62% | 3.93B |
D Sell |
BLD | TopBuild Corp. | 103.95 | 102.21 | 104.01 | 101.67 | 2.21 (2.17%) |
131.00% | 145.74% | 3.53B |
B Buy |
FGEN | FibroGen, Inc | 45.84 | 45.09 | 45.97 | 44.76 | 0.92 (2.05%) |
-0.95% | 12.77% | 4.00B |
C Neutral |
ACAD | ACADIA Pharmaceuticals Inc. | 45.45 | 44.63 | 45.48 | 44.46 | 0.88 (1.97%) |
181.08% | 217.39% | 7.00B |
C Neutral |
BLDR | Builders FirstSource, Inc. | 25.43 | 24.90 | 25.44 | 24.81 | 0.49 (1.96%) |
133.09% | 148.58% | 2.94B |
A Strong Buy |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 21.98 | 21.63 | 22.36 | 21.63 | 0.42 (1.95%) |
109.73% | 109.73% | 5.17B |
NR Not Rated |
SUM | Summit Materials, Inc. | 24.10 | 23.63 | 24.34 | 23.63 | 0.44 (1.86%) |
94.35% | 109.57% | 2.71B |
A Strong Buy |
IOVA | Iovance Biotherapeutics, Inc. | 29.39 | 28.80 | 29.41 | 28.56 | 0.53 (1.84%) |
232.09% | 265.55% | 3.71B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.53 | 2.63 | 2.63 | 2.45 | -0.14 (-5.24%) |
-60.28% | -57.26% | 2.60B |
D Sell |
APPN | Appian Corporation – | 38.21 | 39.83 | 39.85 | 37.77 | -1.81 (-4.52%) |
43.06% | 47.53% | 2.57B |
D Sell |
FLR | Fluor Corporation | 18.47 | 19.48 | 19.48 | 18.39 | -0.81 (-4.20%) |
-40.85% | -38.41% | 2.59B |
D Sell |
LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 10.49 | 10.74 | 10.80 | 10.49 | -0.38 (-3.50%) |
-34.84% | -27.10% | 2.29B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
WW | Weight Watchers International Inc | 40.85 | 42.11 | 42.16 | 40.03 | -1.32 (-3.13%) |
5.97% | 1.74% | 2.75B |
B Buy |
LK | Luckin Coffee Inc. | 34.42 | 35.80 | 36.30 | 34.25 | -1.08 (-3.04%) |
68.89% | 68.89% | 8.10B |
NR Not Rated |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.87 | 10.07 | 10.08 | 9.82 | -0.29 (-2.85%) |
-33.67% | -28.06% | 2.15B |
D Sell |
PTLA | Portola Pharmaceuticals, Inc. | 26.06 | 26.74 | 26.78 | 25.90 | -0.72 (-2.69%) |
33.50% | 64.94% | 2.03B |
D Sell |
LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.68 | 6.76 | 6.77 | 6.64 | -0.17 (-2.48%) |
-18.44% | -16.40% | 4.78B |
C Neutral |
BBIO | BridgeBio Pharma, Inc. | 45.50 | 46.61 | 47.44 | 44.88 | -1.13 (-2.42%) |
65.15% | 65.15% | 5.62B |
NR Not Rated |
HCM | Hutchison China MediTech Limited | 24.64 | 25.22 | 25.62 | 24.40 | -0.60 (-2.38%) |
6.71% | 3.01% | 3.29B |
C Neutral |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
NGVT | Ingevity Corporation | 88.13 | 90.02 | 90.18 | 87.51 | -1.95 (-2.16%) |
5.31% | 16.71% | 3.69B |
C Neutral |
IVZ | Invesco Ltd | 17.79 | 18.18 | 18.22 | 17.77 | -0.39 (-2.15%) |
13.70% | 13.24% | 8.07B |
B Buy |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
SBGI | Sinclair Broadcast Group, Inc. – | 32.92 | 33.42 | 33.43 | 32.59 | -0.65 (-1.94%) |
27.41% | 30.53% | 3.03B |
D Sell |
DSGX | The Descartes Systems Group Inc. | 42.28 | 42.96 | 42.96 | 42.19 | -0.78 (-1.81%) |
59.79% | 66.13% | 3.56B |
A Strong Buy |
SPR | Spirit Aerosystems Holdings, Inc. | 73.58 | 75.00 | 75.00 | 73.55 | -1.28 (-1.71%) |
2.65% | 11.96% | 7.62B |
C Neutral |
SID | Companhia Siderurgica Nacional S.A. | 3.47 | 3.53 | 3.55 | 3.34 | -0.06 (-1.70%) |
69.40% | 59.17% | 4.81B |
C Neutral |
BB | BlackBerry Limited | 6.36 | 6.47 | 6.53 | 6.34 | -0.11 (-1.70%) |
-10.55% | -6.06% | 3.51B |
D Sell |
CARG | CarGurus, Inc. – | 36.06 | 36.70 | 36.94 | 35.89 | -0.62 (-1.69%) |
6.91% | 16.55% | 4.04B |
C Neutral |
SKX | Skechers U.S.A., Inc. | 43.23 | 43.83 | 43.93 | 43.22 | -0.73 (-1.66%) |
88.86% | 97.76% | 6.78B |
A Strong Buy |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 6.08 | 6.17 | 6.17 | 6.03 | -0.10 (-1.62%) |
-8.68% | -2.49% | 6.77B |
B Buy |
MD | Mednax, Inc. | 27.63 | 28.10 | 28.20 | 27.60 | -0.45 (-1.60%) |
-16.27% | -14.35% | 2.33B |
C Neutral |
YY | YY Inc. | 55.49 | 56.28 | 56.51 | 55.34 | -0.89 (-1.58%) |
-7.30% | -6.28% | 4.49B |
D Sell |
GEF | Greif Inc. | 44.56 | 45.25 | 45.28 | 44.44 | -0.69 (-1.52%) |
25.54% | 37.87% | 2.15B |
B Buy |
NFG | National Fuel Gas Company | 46.71 | 47.43 | 47.63 | 46.69 | -0.71 (-1.50%) |
-6.48% | -7.74% | 4.03B |
C Neutral |
ZNH | China Southern Airlines Company Limited | 33.35 | 33.39 | 33.59 | 33.25 | -0.49 (-1.45%) |
10.85% | 12.86% | 8.18B |
C Neutral |
FIZZ | National Beverage Corp. | 52.32 | 53.06 | 53.09 | 52.08 | -0.77 (-1.45%) |
-27.10% | -27.54% | 2.44B |
C Neutral |
CCU | Compania Cervecerias Unidas, S.A. | 19.23 | 19.50 | 19.52 | 19.21 | -0.28 (-1.44%) |
-21.17% | -23.69% | 3.55B |
C Neutral |
LVGO | LIVONGO HEALTH, INC. | 26.19 | 26.67 | 26.67 | 25.86 | -0.38 (-1.43%) |
-31.26% | -31.26% | 2.47B |
NR Not Rated |
BLKB | Blackbaud, Inc. | 78.86 | 79.81 | 79.81 | 78.62 | -1.11 (-1.39%) |
26.11% | 34.25% | 3.88B |
C Neutral |
SON | Sonoco Products Company | 61.52 | 62.19 | 62.38 | 61.49 | -0.87 (-1.39%) |
19.14% | 22.09% | 6.16B |
A Strong Buy |
JCOM | j2 Global, Inc. | 92.73 | 94.13 | 94.74 | 92.66 | -1.30 (-1.38%) |
35.06% | 41.64% | 4.52B |
B Buy |
APA | Apache Corporation | 26.17 | 26.73 | 26.81 | 25.78 | -0.36 (-1.36%) |
3.41% | 3.03% | 9.84B |
C Neutral |
TTM | Tata Motors Ltd Tata Motors Limited | 12.32 | 12.33 | 12.40 | 12.26 | -0.17 (-1.36%) |
1.15% | 2.07% | 8.37B |
C Neutral |
LTM | LATAM Airlines Group S.A. | 10.85 | 10.88 | 10.96 | 10.48 | -0.15 (-1.36%) |
5.77% | 12.90% | 6.58B |
B Buy |
GO | Grocery Outlet Holding Corp. | 32.41 | 32.77 | 32.77 | 32.30 | -0.44 (-1.34%) |
13.68% | 13.68% | 2.88B |
NR Not Rated |
PTEN | Patterson-UTI Energy, Inc. | 10.52 | 10.67 | 10.80 | 10.49 | -0.14 (-1.31%) |
3.27% | 8.79% | 2.05B |
C Neutral |
HP | Helmerich & Payne, Inc. | 44.84 | 45.35 | 46.16 | 44.67 | -0.59 (-1.30%) |
-0.81% | -0.24% | 4.86B |
C Neutral |
GSH | Guangshen Railway Company Limited | 16.68 | 16.65 | 16.75 | 16.44 | -0.22 (-1.30%) |
-8.74% | -11.23% | 2.36B |
C Neutral |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 88.34 | 89.10 | 89.52 | 88.30 | -1.15 (-1.29%) |
41.26% | 51.32% | 5.10B |
A Strong Buy |
TPR | Tapestry, Inc. | 26.74 | 27.08 | 27.15 | 26.56 | -0.35 (-1.29%) |
-16.68% | -17.21% | 7.38B |
C Neutral |
PRLB | Proto Labs, Inc. Common stock | 100.02 | 101.35 | 101.35 | 99.84 | -1.30 (-1.28%) |
-11.32% | -1.96% | 2.68B |
C Neutral |
NVT | nVent Electric plc Ordinary Shares | 25.60 | 25.91 | 25.93 | 25.57 | -0.33 (-1.27%) |
17.34% | 26.05% | 4.33B |
B Buy |
LEA | Lear Corporation | 139.28 | 141.28 | 141.78 | 139.11 | -1.79 (-1.27%) |
16.12% | 19.08% | 8.42B |
B Buy |
WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 31.11 | 31.43 | 31.49 | 30.71 | -0.40 (-1.27%) |
-26.14% | -28.20% | 7.05B |
C Neutral |
CLNY | Colony Capital, Inc. | 4.70 | 4.75 | 4.77 | 4.69 | -0.06 (-1.26%) |
6.80% | 2.17% | 2.29B |
C Neutral |