Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, December 4th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
KOD | Kodiak Sciences Inc | 73.41 | 55.38 | 74.50 | 53.00 | 24.21 (49.21%) |
933.94% | 861.58% | 2.72B |
B Buy |
ALLK | Allakos Inc. | 137.03 | 96.19 | 139.99 | 94.02 | 41.79 (43.56%) |
163.50% | 131.59% | 6.70B |
A Strong Buy |
PCG | Pacific Gas & Electric Co. | 9.47 | 8.83 | 10.75 | 8.80 | 0.95 (11.15%) |
-60.13% | -64.60% | 5.01B |
D Sell |
BBIO | BridgeBio Pharma, Inc. | 33.85 | 31.44 | 34.07 | 30.95 | 3.36 (10.99%) |
23.12% | 22.87% | 4.19B |
NR Not Rated |
RIG | Transocean Ltd (Switzerland) | 5.36 | 4.98 | 5.53 | 4.96 | 0.50 (10.29%) |
-22.77% | -42.49% | 3.28B |
F Strong Sell |
TTM | Tata Motors Ltd Tata Motors Limited | 11.85 | 11.71 | 11.99 | 11.70 | 0.91 (8.32%) |
-2.71% | -1.99% | 8.05B |
D Sell |
LB | L Brands, Inc. | 18.70 | 17.50 | 18.77 | 17.36 | 1.37 (7.91%) |
-22.78% | -43.37% | 5.17B |
D Sell |
BIOS | BioScrip, Inc. | 3.07 | 3.07 | 3.12 | 2.91 | 0.21 (7.34%) |
-14.01% | -20.67% | 2.17B |
C Neutral |
CPRI | Capri Holdings Limited Ordinary Shares | 37.16 | 34.99 | 37.26 | 34.96 | 2.31 (6.63%) |
-2.00% | -12.42% | 5.63B |
C Neutral |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 60.57 | 57.56 | 60.88 | 57.43 | 3.73 (6.56%) |
-8.95% | -30.24% | 3.85B |
D Sell |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.60 | 7.27 | 7.67 | 7.27 | 0.45 (6.29%) |
-43.59% | -47.87% | 2.60B |
D Sell |
EXEL | Exelixis, Inc. | 17.67 | 16.80 | 17.72 | 16.65 | 1.00 (6.00%) |
-10.17% | -14.06% | 5.37B |
C Neutral |
GFI | Gold Fields Limited American Depositary Shares | 6.02 | 5.81 | 6.03 | 5.64 | 0.34 (5.99%) |
72.46% | 94.82% | 4.99B |
B Buy |
AVTR | Avantor, Inc. | 17.45 | 16.61 | 17.49 | 16.61 | 0.96 (5.82%) |
20.34% | 20.34% | 9.98B |
NR Not Rated |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 3.86 | 3.70 | 3.89 | 3.70 | 0.21 (5.75%) |
-18.93% | -20.08% | 3.79B |
D Sell |
TECK | Teck Resources Ltd Ordinary Shares | 15.83 | 15.21 | 15.96 | 15.18 | 0.86 (5.74%) |
-26.11% | -27.12% | 8.77B |
D Sell |
FGEN | FibroGen, Inc | 46.78 | 44.39 | 46.86 | 43.88 | 2.54 (5.74%) |
1.08% | 13.16% | 4.08B |
C Neutral |
CLF | Cleveland-Cliffs Inc. | 7.94 | 7.74 | 8.04 | 7.63 | 0.43 (5.73%) |
6.55% | -13.13% | 2.14B |
D Sell |
ECA | Encana Corporation | 4.07 | 3.92 | 4.09 | 3.90 | 0.22 (5.71%) |
-28.83% | -39.70% | 5.29B |
D Sell |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 22.81 | 21.85 | 22.98 | 21.65 | 1.15 (5.32%) |
67.38% | 34.57% | 8.14B |
B Buy |
WPX | WPX Energy, Inc. | 10.35 | 9.99 | 10.46 | 9.95 | 0.52 (5.29%) |
-8.81% | -25.81% | 4.31B |
D Sell |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.10 | 7.99 | 8.16 | 7.98 | 0.40 (5.19%) |
-29.18% | -29.69% | 7.53B |
D Sell |
PE | Parsley Energy, Inc. | 15.78 | 15.27 | 15.89 | 15.14 | 0.75 (4.99%) |
-1.09% | -20.34% | 5.00B |
D Sell |
FND | Floor & Decor Holdings, Inc. | 47.50 | 46.27 | 47.70 | 45.86 | 2.23 (4.93%) |
83.40% | 47.20% | 4.80B |
B Buy |
CROX | Crocs, Inc. | 35.89 | 34.33 | 36.14 | 33.97 | 1.67 (4.88%) |
38.14% | 31.47% | 2.46B |
B Buy |
ALKS | Alkermes plc – Ordinary Shares | 21.23 | 20.42 | 21.28 | 20.28 | 0.97 (4.79%) |
-28.06% | -39.53% | 3.34B |
D Sell |
IBA | Industrias Bachoco, S.A.B. de C.V. | 49.30 | 48.08 | 49.91 | 48.08 | 2.22 (4.72%) |
26.77% | 20.21% | 2.47B |
C Neutral |
YETI | YETI Holdings, Inc. | 31.37 | 30.51 | 31.88 | 30.50 | 1.40 (4.67%) |
111.39% | 85.95% | 2.69B |
C Neutral |
DVN | Devon Energy Corporation | 22.39 | 21.76 | 22.59 | 21.74 | 0.98 (4.58%) |
0.32% | -20.52% | 8.60B |
D Sell |
GWPH | GW Pharmaceuticals Plc | 106.06 | 102.64 | 106.86 | 101.39 | 4.52 (4.46%) |
8.75% | -16.52% | 3.27B |
D Sell |
NKTR | Nektar Therapeutics | 20.30 | 19.64 | 20.38 | 19.13 | 0.84 (4.32%) |
-38.24% | -46.59% | 3.57B |
D Sell |
HALO | Halozyme Therapeutics, Inc. | 19.46 | 18.84 | 19.49 | 18.69 | 0.78 (4.17%) |
33.08% | 26.36% | 2.85B |
A Strong Buy |
MAT | Mattel, Inc. | 11.62 | 11.20 | 11.74 | 11.20 | 0.46 (4.12%) |
16.32% | -14.31% | 4.03B |
D Sell |
AM | Antero Midstream Corporation | 4.59 | 4.45 | 4.65 | 4.43 | 0.18 (4.08%) |
-54.32% | -68.97% | 2.31B |
D Sell |
VET | Vermilion Energy Inc. Common (Canada) | 14.50 | 14.21 | 14.59 | 14.11 | 0.56 (4.02%) |
-24.04% | -41.08% | 2.26B |
D Sell |
YPF | YPF Sociedad Anonima | 9.45 | 9.23 | 9.47 | 9.16 | 0.36 (3.96%) |
-28.88% | -40.00% | 3.72B |
D Sell |
AKO.A | Embotelladora Andina S.A. | 13.73 | 13.22 | 13.76 | 13.21 | 0.50 (3.78%) |
-25.51% | -29.63% | 2.17B |
D Sell |
ADT | ADT Inc. | 9.06 | 8.80 | 9.08 | 8.80 | 0.33 (3.78%) |
53.39% | 22.10% | 6.74B |
B Buy |
ALLO | Allogene Therapeutics, Inc. | 29.46 | 28.66 | 29.81 | 28.43 | 1.07 (3.77%) |
9.47% | -3.25% | 3.59B |
B Buy |
URBN | Urban Outfitters, Inc. | 25.19 | 24.40 | 25.49 | 24.40 | 0.87 (3.58%) |
-24.16% | -32.83% | 2.47B |
D Sell |
XEC | Cimarex Energy Co | 47.02 | 46.14 | 47.37 | 45.88 | 1.61 (3.55%) |
-22.61% | -41.89% | 4.79B |
D Sell |
ON | ON Semiconductor Corporation | 21.40 | 21.11 | 21.53 | 20.99 | 0.73 (3.51%) |
29.62% | 15.84% | 8.79B |
B Buy |
AMKR | Amkor Technology, Inc. | 12.15 | 11.86 | 12.16 | 11.69 | 0.41 (3.49%) |
85.21% | 84.57% | 2.91B |
C Neutral |
PVH | PVH Corp. | 97.35 | 94.19 | 97.77 | 93.51 | 3.28 (3.49%) |
4.90% | -9.26% | 7.22B |
C Neutral |
MRO | Marathon Oil Corporation | 12.17 | 11.95 | 12.29 | 11.90 | 0.41 (3.49%) |
-13.90% | -27.65% | 9.74B |
D Sell |
BDC | Belden Inc | 52.99 | 51.95 | 53.74 | 51.89 | 1.76 (3.44%) |
27.20% | 5.03% | 2.41B |
B Buy |
WWD | Woodward, Inc. | 118.83 | 116.73 | 120.07 | 116.73 | 3.92 (3.41%) |
61.02% | 51.24% | 7.37B |
A Strong Buy |
HQY | HealthEquity, Inc. | 63.29 | 68.72 | 69.00 | 61.88 | 2.08 (3.40%) |
6.15% | -24.29% | 4.47B |
C Neutral |
GOLF | Acushnet Holdings Corp. | 30.51 | 29.67 | 30.83 | 29.67 | 1.00 (3.39%) |
47.98% | 30.66% | 2.29B |
A Strong Buy |
MUR | Murphy Oil Corporation | 24.13 | 23.83 | 24.60 | 23.81 | 0.79 (3.38%) |
7.57% | -22.11% | 3.79B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MDLA | Medallia, Inc. | 29.17 | 31.57 | 31.88 | 29.09 | -2.40 (-7.60%) |
-21.27% | -21.27% | 3.72B |
NR Not Rated |
DT | DYNATRACE, INC. | 25.01 | 25.76 | 26.42 | 23.80 | -2.01 (-7.44%) |
4.86% | 4.86% | 7.02B |
NR Not Rated |
TNDM | Tandem Diabetes Care, Inc. | 63.69 | 67.99 | 68.77 | 62.52 | -4.65 (-6.80%) |
67.87% | 80.68% | 3.77B |
B Buy |
LOGM | LogMeIn, Inc. | 74.39 | 78.97 | 79.19 | 74.18 | -5.41 (-6.78%) |
-7.23% | -15.85% | 3.71B |
B Buy |
LK | Luckin Coffee Inc. | 29.84 | 32.55 | 32.64 | 29.56 | -2.12 (-6.63%) |
46.42% | 46.27% | 7.02B |
NR Not Rated |
CHWY | Chewy, Inc. | 22.89 | 24.53 | 24.55 | 22.67 | -1.42 (-5.84%) |
-34.58% | -34.58% | 9.12B |
NR Not Rated |
ZS | Zscaler, Inc. | 49.93 | 48.74 | 50.50 | 47.21 | -2.95 (-5.59%) |
27.14% | 34.18% | 6.38B |
D Sell |
IMMU | Immunomedics, Inc. | 18.01 | 17.90 | 18.40 | 17.22 | -0.99 (-5.21%) |
26.21% | -4.30% | 3.48B |
B Buy |
BLUE | bluebird bio, Inc. | 81.11 | 85.09 | 85.34 | 79.98 | -3.76 (-4.43%) |
-18.24% | -28.63% | 4.49B |
D Sell |
CRON | Cronos Group Inc. – Common Share | 6.58 | 7.00 | 7.00 | 6.56 | -0.30 (-4.36%) |
-36.67% | -38.73% | 2.29B |
D Sell |
MDB | MongoDB, Inc. – | 136.70 | 142.41 | 142.49 | 135.10 | -6.20 (-4.35%) |
62.98% | 63.26% | 7.69B |
C Neutral |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 65.83 | 69.54 | 69.56 | 65.46 | -2.90 (-4.22%) |
-15.85% | -23.86% | 7.77B |
D Sell |
CNNE | Cannae Holdings, Inc. | 35.37 | 34.95 | 36.28 | 34.59 | -1.47 (-3.99%) |
106.60% | 108.06% | 2.55B |
A Strong Buy |
KGC | Kinross Gold Corporation | 4.37 | 4.56 | 4.57 | 4.37 | -0.18 (-3.96%) |
34.88% | 56.07% | 5.48B |
C Neutral |
BGNE | BeiGene, Ltd. | 192.50 | 199.00 | 199.65 | 192.08 | -7.47 (-3.74%) |
37.20% | 30.81% | 9.24B |
A Strong Buy |
BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.66 | 5.89 | 5.91 | 5.64 | -0.22 (-3.74%) |
37.71% | 14.57% | 2.09B |
B Buy |
SFIX | Stitch Fix, Inc. – | 23.37 | 24.07 | 24.27 | 23.30 | -0.80 (-3.31%) |
36.63% | -12.44% | 2.37B |
D Sell |
ARWR | Arrowhead Pharmaceuticals, Inc. | 66.35 | 62.22 | 66.88 | 61.00 | -2.20 (-3.20%) |
435.10% | 390.39% | 6.36B |
A Strong Buy |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
CGC | Canopy Growth Corporation | 18.38 | 19.27 | 19.27 | 18.35 | -0.60 (-3.16%) |
-31.60% | -41.56% | 6.41B |
D Sell |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 18.67 | 19.56 | 19.65 | 18.36 | -0.58 (-3.01%) |
20.61% | 18.09% | 4.07B |
D Sell |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
BYND | Beyond Meat, Inc. – Common stock | 73.89 | 76.75 | 77.05 | 73.51 | -2.27 (-2.98%) |
12.38% | 12.38% | 4.55B |
NR Not Rated |
FTCH | Farfetch Limited Class A Ordinary Shares | 9.50 | 9.89 | 9.91 | 9.49 | -0.29 (-2.96%) |
-46.36% | -57.19% | 2.85B |
D Sell |
W | Wayfair Inc. | 80.57 | 83.72 | 83.90 | 78.61 | -2.43 (-2.93%) |
-10.56% | -25.56% | 7.50B |
F Strong Sell |
SATS | EchoStar Corporation – common stock | 39.40 | 40.52 | 40.85 | 39.35 | -1.18 (-2.91%) |
32.03% | 20.48% | 3.84B |
A Strong Buy |
BOX | Box, Inc. | 17.60 | 18.17 | 18.21 | 17.57 | -0.51 (-2.82%) |
4.27% | -4.14% | 2.60B |
C Neutral |
KL | Kirkland Lake Gold Ltd. Common Shares | 41.00 | 42.21 | 42.22 | 40.33 | -1.09 (-2.59%) |
57.57% | 85.77% | 8.62B |
C Neutral |
KNSL | Kinsale Capital Group, Inc. | 99.61 | 102.55 | 102.55 | 99.48 | -2.60 (-2.55%) |
79.74% | 67.22% | 2.20B |
A Strong Buy |
REXR | Rexford Industrial Realty, Inc. | 46.99 | 48.20 | 48.30 | 46.78 | -1.21 (-2.51%) |
61.70% | 44.81% | 5.21B |
A Strong Buy |
RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 14.95 | 15.33 | 15.65 | 14.86 | -0.38 (-2.49%) |
-20.95% | -22.30% | 2.25B |
NR Not Rated |
GKOS | Glaukos Corporation | 59.61 | 61.60 | 61.60 | 59.33 | -1.49 (-2.44%) |
6.12% | -8.74% | 2.17B |
C Neutral |
GO | Grocery Outlet Holding Corp. | 32.50 | 33.52 | 33.81 | 32.33 | -0.79 (-2.37%) |
14.00% | 14.17% | 2.89B |
NR Not Rated |
MOMO | Momo Inc. | 36.42 | 37.50 | 37.50 | 36.34 | -0.87 (-2.33%) |
53.35% | 14.93% | 7.56B |
B Buy |
HUBS | HubSpot, Inc. | 146.00 | 149.60 | 149.95 | 145.66 | -3.40 (-2.28%) |
16.12% | 11.38% | 6.25B |
C Neutral |
GDS | GDS Holdings Limited – ADS | 45.27 | 46.51 | 46.98 | 45.10 | -1.03 (-2.22%) |
96.06% | 52.99% | 5.32B |
A Strong Buy |
NRG | NRG Energy, Inc. | 39.52 | 40.19 | 40.26 | 39.49 | -0.89 (-2.20%) |
0.11% | -0.78% | 9.94B |
B Buy |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
MANH | Manhattan Associates, Inc. | 80.75 | 82.63 | 83.55 | 80.69 | -1.80 (-2.18%) |
90.58% | 67.32% | 5.16B |
B Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 8.64 | 8.75 | 8.77 | 8.41 | -0.19 (-2.15%) |
205.30% | 233.59% | 4.91B |
A Strong Buy |
WBT | Welbilt, Inc. | 16.07 | 16.43 | 16.68 | 16.07 | -0.35 (-2.13%) |
44.64% | 23.52% | 2.27B |
C Neutral |
BPMC | Blueprint Medicines Corporation | 75.10 | 77.25 | 77.35 | 74.37 | -1.62 (-2.11%) |
39.31% | 28.53% | 3.70B |
C Neutral |
HFC | HollyFrontier Corporation | 50.78 | 52.20 | 52.33 | 50.65 | -1.08 (-2.08%) |
2.08% | -12.66% | 8.20B |
C Neutral |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 11.03 | 11.19 | 11.24 | 10.90 | -0.23 (-2.04%) |
87.27% | 123.28% | 2.23B |
A Strong Buy |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
PBF | PBF Energy Inc. | 31.15 | 32.24 | 32.40 | 30.99 | -0.61 (-1.92%) |
-0.55% | -11.46% | 3.73B |
B Buy |
SBGI | Sinclair Broadcast Group, Inc. – | 33.47 | 34.34 | 34.49 | 33.34 | -0.65 (-1.91%) |
29.50% | 8.35% | 3.08B |
D Sell |
PENN | Penn National Gaming, Inc. | 22.97 | 23.57 | 23.57 | 22.92 | -0.43 (-1.84%) |
21.99% | 3.73% | 2.66B |
B Buy |
SEDG | SolarEdge Technologies, Inc. | 86.74 | 88.50 | 89.26 | 85.12 | -1.50 (-1.70%) |
146.55% | 125.06% | 4.21B |
B Buy |
VGR | Vector Group Ltd. | 13.90 | 14.18 | 14.42 | 13.90 | -0.24 (-1.70%) |
59.03% | 15.07% | 2.05B |
A Strong Buy |