Best & Worst Performing Small Cap Stocks for December 2, 2019

: KOD | Kodiak Sciences Inc News, Ratings, and Charts

KOD – KOD leads the way today as the best performing small cap stock, closing up 72.47%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, December 2nd, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
KODKodiak Sciences Inc51.0535.0072.9735.0021.45
(72.47%)
619.01%451.89%1.89B B
Buy
SRRASierra Oncology, Inc.0.500.370.530.370.16
(47.06%)
-62.12%-69.33%37.34M F
Strong Sell
ASLNASLAN Pharmaceuticals Limited5.206.708.185.001.38
(36.13%)
44.44%2.16%166.66M D
Sell
ORMPOramed Pharmaceuticals Inc.5.725.055.804.781.31
(29.71%)
90.67%40.20%99.52M C
Neutral
GLMDGalmed Pharmaceuticals Ltd. – Ordinary Shares5.824.686.104.681.32
(29.33%)
-14.79%-32.09%122.33M D
Sell
HXHexindai Inc. – ADR0.660.550.900.550.14
(26.92%)
-73.60%-85.00%34.62M F
Strong Sell
ADXSAdvaxis, Inc.0.630.510.650.500.12
(23.53%)
-77.89%-89.76%10.85M D
Sell
CAASChina Automotive Systems, Inc.3.853.324.103.320.67
(21.07%)
57.79%67.39%120.90M C
Neutral
JNCEJounce Therapeutics, Inc.6.525.466.665.461.11
(20.52%)
93.47%50.93%216.65M C
Neutral
CLSDClearside Biomedical, Inc.1.721.511.831.500.28
(19.44%)
60.75%17.01%70.78M C
Neutral
MNIMcClatchy Company (The) 0.430.370.450.340.07
(19.44%)
-94.38%-93.27%3.41M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
SRNESorrento Therapeutics, Inc.3.422.973.682.940.50
(17.12%)
42.50%-1.16%562.70M D
Sell
CLRBCellectar Biosciences, Inc.2.211.952.291.830.32
(16.93%)
42.58%-0.90%20.77M D
Sell
HEBTHebron Technology Co., Ltd. – Class A Common Shares5.414.595.494.590.78
(16.85%)
536.47%469.47%88.02M B
Buy
ISEEIVERIC bio, Inc.3.903.354.083.310.52
(15.38%)
225.00%109.95%162.26M C
Neutral
IDRAIdera Pharmaceuticals, Inc.2.001.772.091.770.25
(14.29%)
-27.80%-70.89%57.74M F
Strong Sell
YINYintech Investment Holdings Limited5.505.285.504.600.65
(13.40%)
-9.84%-21.43%392.87M D
Sell
VGZVista Gold Corp 0.680.630.700.610.08
(13.33%)
29.52%54.77%68.45M D
Sell
ADOMADOMANI, Inc.0.190.170.220.170.02
(13.10%)
-30.15%-53.32%13.89M D
Sell
PBYIPuma Biotechnology Inc10.739.6910.909.681.24
(13.07%)
-47.27%-53.83%418.05M D
Sell
PDSBPDS Biotechnology Corporation2.642.343.042.340.30
(12.82%)
-58.88%-80.44%15.26M F
Strong Sell
EVFMEvofem Biosciences, Inc.6.867.357.506.500.75
(12.27%)
63.72%96.00%321.12M B
Buy
DFFNDiffusion Pharmaceuticals Inc.0.460.430.490.410.05
(12.20%)
-76.88%-88.99%2.16M F
Strong Sell
AQSTAquestive Therapeutics, Inc.8.748.5510.008.250.95
(12.20%)
38.73%1.75%218.88M C
Neutral
EPIXESSA Pharma Inc.5.545.055.545.010.59
(11.92%)
163.81%83.75%81.33M A
Strong Buy
RVNCRevance Therapeutics, Inc.20.0218.7020.5318.412.12
(11.84%)
-0.55%-2.03%903.06M C
Neutral
TRVGtrivago N.V.2.602.342.652.340.27
(11.59%)
-53.82%-57.86%914.84M D
Sell
FTNWFTE Networks, Inc. 1.841.721.921.690.19
(11.52%)
-21.37%-61.83%22.40M D
Sell
RKDAArcadia Biosciences, Inc.5.535.025.605.010.56
(11.27%)
74.45%37.22%47.81M D
Sell
GSMFerroglobe PLC – Ordinary Shares0.710.670.710.640.07
(10.94%)
-55.35%-67.87%120.08M D
Sell
MRINMarin Software Incorporated1.631.441.631.440.16
(10.88%)
-69.30%-42.40%10.83M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
DRNADicerna Pharmaceuticals, Inc.26.4824.1026.6924.012.42
(10.06%)
147.71%77.60%1.81B A
Strong Buy
CLVSClovis Oncology, Inc.16.4316.3517.3713.991.50
(10.05%)
-8.52%-4.53%900.61M C
Neutral
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
MDRMcDermott International, Inc. 0.880.930.930.840.08
(10.00%)
-86.54%-89.90%160.01M F
Strong Sell
SLDBSolid Biosciences Inc.4.324.024.553.930.39
(9.92%)
-83.88%-86.14%198.67M F
Strong Sell
CLSNCelsion Corporation1.451.351.501.350.13
(9.85%)
2.84%-24.87%33.00M F
Strong Sell
IDYAIDEAYA Biosciences, Inc.8.407.808.407.600.75
(9.80%)
-24.93%-24.93%170.78M NR
Not Rated
SCPHscPharmaceuticals Inc.4.714.254.734.180.42
(9.79%)
25.27%0.43%87.77M D
Sell
PPDFPPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares2.702.542.712.520.24
(9.76%)
-21.79%-56.45%802.85M F
Strong Sell
ITRMIterum Therapeutics plc – Ordinary Share2.622.452.902.440.23
(9.62%)
-47.70%-58.21%36.57M D
Sell
ALNAAllena Pharmaceuticals, Inc.2.422.202.442.160.21
(9.50%)
-55.60%-74.17%56.79M D
Sell
UNTUnit Corporation 0.930.881.020.870.08
(9.41%)
-93.49%-95.54%51.65M F
Strong Sell
CPIXCumberland Pharmaceuticals Inc.5.245.525.525.080.44
(9.19%)
-13.27%-16.51%79.41M D
Sell
HLTHNobilis Health Corp. 0.120.120.120.110.01
(9.09%)
-71.43%-85.06%9.39M NR
Not Rated
CAPRCapricor Therapeutics, Inc.1.691.551.801.550.14
(9.03%)
-58.78%-78.05%7.18M F
Strong Sell
AXLAAxcella Health Inc.4.364.104.483.840.36
(9.00%)
-68.41%-68.41%100.78M NR
Not Rated
KRYSKrystal Biotech, Inc.61.5456.7063.5156.705.03
(8.90%)
196.15%142.47%1.07B A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
AQMSAqua Metals, Inc.0.810.760.810.67-0.54
(-40.00%)
-55.49%-64.45%46.48M D
Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
RVLTRevolution Lighting Technologies, Inc.0.100.110.150.10-0.04
(-28.89%)
-76.00%-86.89%2.16M D
Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
SQNSSequans Communications S.A. American Depositary Shares, each representing one Ordinary Share2.323.003.002.26-0.77
(-24.92%)
-25.64%-45.79%55.14M D
Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
CHAPChaparral Energy, Inc. 0.881.081.080.85-0.21
(-19.44%)
-82.32%-91.20%40.37M F
Strong Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
CGIXCancer Genetics, Inc.7.328.738.807.05-1.49
(-16.91%)
1.67%-12.86%15.37M D
Sell
JEJust Energy Group, Inc. Ordinary Shares (Canada)2.272.602.652.26-0.45
(-16.54%)
-27.87%-46.96%343.63M C
Neutral
AKBAAkebia Therapeutics, Inc.5.326.196.285.26-0.97
(-15.42%)
-3.80%-34.16%632.78M D
Sell
FCELFuelCell Energy, Inc.0.580.680.680.56-0.10
(-14.71%)
-91.21%-93.09%112.29M D
Sell
SKYSSky Solar Holdings, Ltd.1.411.631.631.41-0.22
(-13.50%)
6.42%-8.89%236.32M D
Sell
EYESSecond Sight Medical Products, Inc.0.790.890.890.76-0.11
(-12.22%)
-11.24%-26.69%98.43M C
Neutral
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
NKNantKwest, Inc.1.511.761.991.41-0.21
(-12.21%)
30.17%-11.70%148.53M C
Neutral
SGBXSG Blocks, Inc.0.230.250.260.23-0.03
(-11.54%)
-91.50%-92.97%1.38M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
WEIWeidai Ltd. American depositary shares, each representing one (1) Class A ordinary share5.295.665.725.25-0.66
(-11.09%)
-42.87%-47.10%372.67M D
Sell
SONMSonim Technologies, Inc.2.482.792.792.42-0.30
(-10.79%)
-77.43%-77.43%50.49M NR
Not Rated
FRACKeane Group, Inc. 4.555.065.094.40-0.55
(-10.78%)
-44.38%-62.37%477.68M NR
Not Rated
TRPXTherapix Biosciences Ltd.1.412.352.421.41-0.17
(-10.76%)
-56.62%-74.78%4.95M D
Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
CKPTCheckpoint Therapeutics, Inc.1.181.351.371.17-0.14
(-10.61%)
-35.16%-52.03%45.10M D
Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
LXRXLexicon Pharmaceuticals, Inc.3.162.653.312.51-0.37
(-10.48%)
-52.41%-60.99%335.82M D
Sell
MTEMMolecular Templates, Inc.11.6712.8913.1810.64-1.36
(-10.44%)
188.86%126.60%431.43M A
Strong Buy
HPRHighPoint Resources Corporation 1.121.231.241.11-0.13
(-10.40%)
-55.02%-65.64%239.32M F
Strong Sell
CHRACharah Solutions, Inc. 2.102.362.392.01-0.24
(-10.26%)
-74.85%-67.74%62.21M D
Sell
SQBGSequential Brands Group, Inc.0.360.400.410.35-0.04
(-10.00%)
-55.00%-62.50%23.55M D
Sell
TCONTRACON Pharmaceuticals, Inc.3.263.503.763.04-0.34
(-9.44%)
-48.25%-76.03%10.23M F
Strong Sell
CRISCuris, Inc.1.631.801.841.62-0.17
(-9.44%)
136.23%89.53%54.12M C
Neutral
XELAExela Technologies, Inc.0.290.350.360.28-0.03
(-9.38%)
-92.54%-93.61%43.70M D
Sell
ANFIAmira Nature Foods Ltd Ordinary Shares0.490.550.580.49-0.05
(-9.26%)
16.67%-11.98%22.73M D
Sell
FATEFate Therapeutics, Inc.14.1815.6915.7214.11-1.44
(-9.22%)
10.52%-7.68%1.07B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: GDOT | Green Dot Corp. News, Ratings, and Charts

Chart of the Day: Green Dot Corp. (GDOT)

Green Dot Corp. (GDOT) operates as a financial technology leader and bank holding company
NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

4 "Hidden Gem" Oil Stocks

With oil prices on the rise there are many new investing opportunities springing up, but sometimes you have to look beyond the obvious names like XOM to find the real gems like ENB, PBA, TRP and GNE
NASDAQ: ARCC | Ares Capital Corporation - Closed End Fund News, Ratings, and Charts

THIS Corner of the High-Yield Space Is Thriving In the Pandemic

The stock market sell-off has put BDC stocks essentially "on sale" like: ARCC, MAIN, ORCC and PSEC. Read on...
NASDAQ: MRVL | Marvell Technology Group Ltd. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 29, 2020

The top winners in the large cap US dividend space for Friday, May 29, 2020 are MRVL, WIT, DPZ, FNF, and MKTX
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What If I Am Wrong About the Bear Market?

The S&P (SPY) has closed above 3,000 for the 3rd straight time. So even the most stubborn bear has to contemplate if its time to join the bulls at this time. Here is my take...

Read More Stories


More Kodiak Sciences Inc (KOD) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All KOD News
Page generated in 1.6166 seconds.