Best & Worst Performing Small Cap Stocks for December 2, 2019

: KOD | Kodiak Sciences Inc News, Ratings, and Charts

KOD – KOD leads the way today as the best performing small cap stock, closing up 72.47%.

Dec 2, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, December 2nd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
KOD Kodiak Sciences Inc 51.05 35.00 72.97 35.00 21.45
(72.47%)		 619.01% 451.89% 1.89B B
Buy
SRRA Sierra Oncology, Inc. 0.50 0.37 0.53 0.37 0.16
(47.06%)		 -62.12% -69.33% 37.34M F
Strong Sell
ASLN ASLAN Pharmaceuticals Limited 5.20 6.70 8.18 5.00 1.38
(36.13%)		 44.44% 2.16% 166.66M D
Sell
ORMP Oramed Pharmaceuticals Inc. 5.72 5.05 5.80 4.78 1.31
(29.71%)		 90.67% 40.20% 99.52M C
Neutral
GLMD Galmed Pharmaceuticals Ltd. – Ordinary Shares 5.82 4.68 6.10 4.68 1.32
(29.33%)		 -14.79% -32.09% 122.33M D
Sell
HX Hexindai Inc. – ADR 0.66 0.55 0.90 0.55 0.14
(26.92%)		 -73.60% -85.00% 34.62M F
Strong Sell
ADXS Advaxis, Inc. 0.63 0.51 0.65 0.50 0.12
(23.53%)		 -77.89% -89.76% 10.85M D
Sell
CAAS China Automotive Systems, Inc. 3.85 3.32 4.10 3.32 0.67
(21.07%)		 57.79% 67.39% 120.90M C
Neutral
JNCE Jounce Therapeutics, Inc. 6.52 5.46 6.66 5.46 1.11
(20.52%)		 93.47% 50.93% 216.65M C
Neutral
CLSD Clearside Biomedical, Inc. 1.72 1.51 1.83 1.50 0.28
(19.44%)		 60.75% 17.01% 70.78M C
Neutral
MNI McClatchy Company (The) 0.43 0.37 0.45 0.34 0.07
(19.44%)		 -94.38% -93.27% 3.41M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
SRNE Sorrento Therapeutics, Inc. 3.42 2.97 3.68 2.94 0.50
(17.12%)		 42.50% -1.16% 562.70M D
Sell
CLRB Cellectar Biosciences, Inc. 2.21 1.95 2.29 1.83 0.32
(16.93%)		 42.58% -0.90% 20.77M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 5.41 4.59 5.49 4.59 0.78
(16.85%)		 536.47% 469.47% 88.02M B
Buy
ISEE IVERIC bio, Inc. 3.90 3.35 4.08 3.31 0.52
(15.38%)		 225.00% 109.95% 162.26M C
Neutral
IDRA Idera Pharmaceuticals, Inc. 2.00 1.77 2.09 1.77 0.25
(14.29%)		 -27.80% -70.89% 57.74M F
Strong Sell
YIN Yintech Investment Holdings Limited 5.50 5.28 5.50 4.60 0.65
(13.40%)		 -9.84% -21.43% 392.87M D
Sell
VGZ Vista Gold Corp 0.68 0.63 0.70 0.61 0.08
(13.33%)		 29.52% 54.77% 68.45M D
Sell
ADOM ADOMANI, Inc. 0.19 0.17 0.22 0.17 0.02
(13.10%)		 -30.15% -53.32% 13.89M D
Sell
PBYI Puma Biotechnology Inc 10.73 9.69 10.90 9.68 1.24
(13.07%)		 -47.27% -53.83% 418.05M D
Sell
PDSB PDS Biotechnology Corporation 2.64 2.34 3.04 2.34 0.30
(12.82%)		 -58.88% -80.44% 15.26M F
Strong Sell
EVFM Evofem Biosciences, Inc. 6.86 7.35 7.50 6.50 0.75
(12.27%)		 63.72% 96.00% 321.12M B
Buy
DFFN Diffusion Pharmaceuticals Inc. 0.46 0.43 0.49 0.41 0.05
(12.20%)		 -76.88% -88.99% 2.16M F
Strong Sell
AQST Aquestive Therapeutics, Inc. 8.74 8.55 10.00 8.25 0.95
(12.20%)		 38.73% 1.75% 218.88M C
Neutral
EPIX ESSA Pharma Inc. 5.54 5.05 5.54 5.01 0.59
(11.92%)		 163.81% 83.75% 81.33M A
Strong Buy
RVNC Revance Therapeutics, Inc. 20.02 18.70 20.53 18.41 2.12
(11.84%)		 -0.55% -2.03% 903.06M C
Neutral
TRVG trivago N.V. 2.60 2.34 2.65 2.34 0.27
(11.59%)		 -53.82% -57.86% 914.84M D
Sell
FTNW FTE Networks, Inc. 1.84 1.72 1.92 1.69 0.19
(11.52%)		 -21.37% -61.83% 22.40M D
Sell
RKDA Arcadia Biosciences, Inc. 5.53 5.02 5.60 5.01 0.56
(11.27%)		 74.45% 37.22% 47.81M D
Sell
GSM Ferroglobe PLC – Ordinary Shares 0.71 0.67 0.71 0.64 0.07
(10.94%)		 -55.35% -67.87% 120.08M D
Sell
MRIN Marin Software Incorporated 1.63 1.44 1.63 1.44 0.16
(10.88%)		 -69.30% -42.40% 10.83M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
DRNA Dicerna Pharmaceuticals, Inc. 26.48 24.10 26.69 24.01 2.42
(10.06%)		 147.71% 77.60% 1.81B A
Strong Buy
CLVS Clovis Oncology, Inc. 16.43 16.35 17.37 13.99 1.50
(10.05%)		 -8.52% -4.53% 900.61M C
Neutral
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
MDR McDermott International, Inc. 0.88 0.93 0.93 0.84 0.08
(10.00%)		 -86.54% -89.90% 160.01M F
Strong Sell
SLDB Solid Biosciences Inc. 4.32 4.02 4.55 3.93 0.39
(9.92%)		 -83.88% -86.14% 198.67M F
Strong Sell
CLSN Celsion Corporation 1.45 1.35 1.50 1.35 0.13
(9.85%)		 2.84% -24.87% 33.00M F
Strong Sell
IDYA IDEAYA Biosciences, Inc. 8.40 7.80 8.40 7.60 0.75
(9.80%)		 -24.93% -24.93% 170.78M NR
Not Rated
SCPH scPharmaceuticals Inc. 4.71 4.25 4.73 4.18 0.42
(9.79%)		 25.27% 0.43% 87.77M D
Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M F
Strong Sell
ITRM Iterum Therapeutics plc – Ordinary Share 2.62 2.45 2.90 2.44 0.23
(9.62%)		 -47.70% -58.21% 36.57M D
Sell
ALNA Allena Pharmaceuticals, Inc. 2.42 2.20 2.44 2.16 0.21
(9.50%)		 -55.60% -74.17% 56.79M D
Sell
UNT Unit Corporation 0.93 0.88 1.02 0.87 0.08
(9.41%)		 -93.49% -95.54% 51.65M F
Strong Sell
CPIX Cumberland Pharmaceuticals Inc. 5.24 5.52 5.52 5.08 0.44
(9.19%)		 -13.27% -16.51% 79.41M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)		 -71.43% -85.06% 9.39M NR
Not Rated
CAPR Capricor Therapeutics, Inc. 1.69 1.55 1.80 1.55 0.14
(9.03%)		 -58.78% -78.05% 7.18M F
Strong Sell
AXLA Axcella Health Inc. 4.36 4.10 4.48 3.84 0.36
(9.00%)		 -68.41% -68.41% 100.78M NR
Not Rated
KRYS Krystal Biotech, Inc. 61.54 56.70 63.51 56.70 5.03
(8.90%)		 196.15% 142.47% 1.07B A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
AQMS Aqua Metals, Inc. 0.81 0.76 0.81 0.67 -0.54
(-40.00%)		 -55.49% -64.45% 46.48M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.10 0.11 0.15 0.10 -0.04
(-28.89%)		 -76.00% -86.89% 2.16M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 2.32 3.00 3.00 2.26 -0.77
(-24.92%)		 -25.64% -45.79% 55.14M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CHAP Chaparral Energy, Inc. 0.88 1.08 1.08 0.85 -0.21
(-19.44%)		 -82.32% -91.20% 40.37M F
Strong Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
CGIX Cancer Genetics, Inc. 7.32 8.73 8.80 7.05 -1.49
(-16.91%)		 1.67% -12.86% 15.37M D
Sell
JE Just Energy Group, Inc. Ordinary Shares (Canada) 2.27 2.60 2.65 2.26 -0.45
(-16.54%)		 -27.87% -46.96% 343.63M C
Neutral
AKBA Akebia Therapeutics, Inc. 5.32 6.19 6.28 5.26 -0.97
(-15.42%)		 -3.80% -34.16% 632.78M D
Sell
FCEL FuelCell Energy, Inc. 0.58 0.68 0.68 0.56 -0.10
(-14.71%)		 -91.21% -93.09% 112.29M D
Sell
SKYS Sky Solar Holdings, Ltd. 1.41 1.63 1.63 1.41 -0.22
(-13.50%)		 6.42% -8.89% 236.32M D
Sell
EYES Second Sight Medical Products, Inc. 0.79 0.89 0.89 0.76 -0.11
(-12.22%)		 -11.24% -26.69% 98.43M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
NK NantKwest, Inc. 1.51 1.76 1.99 1.41 -0.21
(-12.21%)		 30.17% -11.70% 148.53M C
Neutral
SGBX SG Blocks, Inc. 0.23 0.25 0.26 0.23 -0.03
(-11.54%)		 -91.50% -92.97% 1.38M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 5.29 5.66 5.72 5.25 -0.66
(-11.09%)		 -42.87% -47.10% 372.67M D
Sell
SONM Sonim Technologies, Inc. 2.48 2.79 2.79 2.42 -0.30
(-10.79%)		 -77.43% -77.43% 50.49M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TRPX Therapix Biosciences Ltd. 1.41 2.35 2.42 1.41 -0.17
(-10.76%)		 -56.62% -74.78% 4.95M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
CKPT Checkpoint Therapeutics, Inc. 1.18 1.35 1.37 1.17 -0.14
(-10.61%)		 -35.16% -52.03% 45.10M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
LXRX Lexicon Pharmaceuticals, Inc. 3.16 2.65 3.31 2.51 -0.37
(-10.48%)		 -52.41% -60.99% 335.82M D
Sell
MTEM Molecular Templates, Inc. 11.67 12.89 13.18 10.64 -1.36
(-10.44%)		 188.86% 126.60% 431.43M A
Strong Buy
HPR HighPoint Resources Corporation 1.12 1.23 1.24 1.11 -0.13
(-10.40%)		 -55.02% -65.64% 239.32M F
Strong Sell
CHRA Charah Solutions, Inc. 2.10 2.36 2.39 2.01 -0.24
(-10.26%)		 -74.85% -67.74% 62.21M D
Sell
SQBG Sequential Brands Group, Inc. 0.36 0.40 0.41 0.35 -0.04
(-10.00%)		 -55.00% -62.50% 23.55M D
Sell
TCON TRACON Pharmaceuticals, Inc. 3.26 3.50 3.76 3.04 -0.34
(-9.44%)		 -48.25% -76.03% 10.23M F
Strong Sell
CRIS Curis, Inc. 1.63 1.80 1.84 1.62 -0.17
(-9.44%)		 136.23% 89.53% 54.12M C
Neutral
XELA Exela Technologies, Inc. 0.29 0.35 0.36 0.28 -0.03
(-9.38%)		 -92.54% -93.61% 43.70M D
Sell
ANFI Amira Nature Foods Ltd Ordinary Shares 0.49 0.55 0.58 0.49 -0.05
(-9.26%)		 16.67% -11.98% 22.73M D
Sell
FATE Fate Therapeutics, Inc. 14.18 15.69 15.72 14.11 -1.44
(-9.22%)		 10.52% -7.68% 1.07B D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Kodiak Sciences Inc (KOD) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All KOD News