Best & Worst Performing Small Cap Stocks for December 2, 2019

: KOD | Kodiak Sciences Inc News, Ratings, and Charts

KOD – KOD leads the way today as the best performing small cap stock, closing up 72.47%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, December 2nd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
KOD Kodiak Sciences Inc 51.05 35.00 72.97 35.00 21.45
(72.47%)
619.01% 451.89% 1.89B B
Buy
SRRA Sierra Oncology, Inc. 0.50 0.37 0.53 0.37 0.16
(47.06%)
-62.12% -69.33% 37.34M F
Strong Sell
ASLN ASLAN Pharmaceuticals Limited 5.20 6.70 8.18 5.00 1.38
(36.13%)
44.44% 2.16% 166.66M D
Sell
ORMP Oramed Pharmaceuticals Inc. 5.72 5.05 5.80 4.78 1.31
(29.71%)
90.67% 40.20% 99.52M C
Neutral
GLMD Galmed Pharmaceuticals Ltd. – Ordinary Shares 5.82 4.68 6.10 4.68 1.32
(29.33%)
-14.79% -32.09% 122.33M D
Sell
HX Hexindai Inc. – ADR 0.66 0.55 0.90 0.55 0.14
(26.92%)
-73.60% -85.00% 34.62M F
Strong Sell
ADXS Advaxis, Inc. 0.63 0.51 0.65 0.50 0.12
(23.53%)
-77.89% -89.76% 10.85M D
Sell
CAAS China Automotive Systems, Inc. 3.85 3.32 4.10 3.32 0.67
(21.07%)
57.79% 67.39% 120.90M C
Neutral
JNCE Jounce Therapeutics, Inc. 6.52 5.46 6.66 5.46 1.11
(20.52%)
93.47% 50.93% 216.65M C
Neutral
CLSD Clearside Biomedical, Inc. 1.72 1.51 1.83 1.50 0.28
(19.44%)
60.75% 17.01% 70.78M C
Neutral
MNI McClatchy Company (The) 0.43 0.37 0.45 0.34 0.07
(19.44%)
-94.38% -93.27% 3.41M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
SRNE Sorrento Therapeutics, Inc. 3.42 2.97 3.68 2.94 0.50
(17.12%)
42.50% -1.16% 562.70M D
Sell
CLRB Cellectar Biosciences, Inc. 2.21 1.95 2.29 1.83 0.32
(16.93%)
42.58% -0.90% 20.77M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 5.41 4.59 5.49 4.59 0.78
(16.85%)
536.47% 469.47% 88.02M B
Buy
ISEE IVERIC bio, Inc. 3.90 3.35 4.08 3.31 0.52
(15.38%)
225.00% 109.95% 162.26M C
Neutral
IDRA Idera Pharmaceuticals, Inc. 2.00 1.77 2.09 1.77 0.25
(14.29%)
-27.80% -70.89% 57.74M F
Strong Sell
YIN Yintech Investment Holdings Limited 5.50 5.28 5.50 4.60 0.65
(13.40%)
-9.84% -21.43% 392.87M D
Sell
VGZ Vista Gold Corp 0.68 0.63 0.70 0.61 0.08
(13.33%)
29.52% 54.77% 68.45M D
Sell
ADOM ADOMANI, Inc. 0.19 0.17 0.22 0.17 0.02
(13.10%)
-30.15% -53.32% 13.89M D
Sell
PBYI Puma Biotechnology Inc 10.73 9.69 10.90 9.68 1.24
(13.07%)
-47.27% -53.83% 418.05M D
Sell
PDSB PDS Biotechnology Corporation 2.64 2.34 3.04 2.34 0.30
(12.82%)
-58.88% -80.44% 15.26M F
Strong Sell
EVFM Evofem Biosciences, Inc. 6.86 7.35 7.50 6.50 0.75
(12.27%)
63.72% 96.00% 321.12M B
Buy
DFFN Diffusion Pharmaceuticals Inc. 0.46 0.43 0.49 0.41 0.05
(12.20%)
-76.88% -88.99% 2.16M F
Strong Sell
AQST Aquestive Therapeutics, Inc. 8.74 8.55 10.00 8.25 0.95
(12.20%)
38.73% 1.75% 218.88M C
Neutral
EPIX ESSA Pharma Inc. 5.54 5.05 5.54 5.01 0.59
(11.92%)
163.81% 83.75% 81.33M A
Strong Buy
RVNC Revance Therapeutics, Inc. 20.02 18.70 20.53 18.41 2.12
(11.84%)
-0.55% -2.03% 903.06M C
Neutral
TRVG trivago N.V. 2.60 2.34 2.65 2.34 0.27
(11.59%)
-53.82% -57.86% 914.84M D
Sell
FTNW FTE Networks, Inc. 1.84 1.72 1.92 1.69 0.19
(11.52%)
-21.37% -61.83% 22.40M D
Sell
RKDA Arcadia Biosciences, Inc. 5.53 5.02 5.60 5.01 0.56
(11.27%)
74.45% 37.22% 47.81M D
Sell
GSM Ferroglobe PLC – Ordinary Shares 0.71 0.67 0.71 0.64 0.07
(10.94%)
-55.35% -67.87% 120.08M D
Sell
MRIN Marin Software Incorporated 1.63 1.44 1.63 1.44 0.16
(10.88%)
-69.30% -42.40% 10.83M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
DRNA Dicerna Pharmaceuticals, Inc. 26.48 24.10 26.69 24.01 2.42
(10.06%)
147.71% 77.60% 1.81B A
Strong Buy
CLVS Clovis Oncology, Inc. 16.43 16.35 17.37 13.99 1.50
(10.05%)
-8.52% -4.53% 900.61M C
Neutral
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
MDR McDermott International, Inc. 0.88 0.93 0.93 0.84 0.08
(10.00%)
-86.54% -89.90% 160.01M F
Strong Sell
SLDB Solid Biosciences Inc. 4.32 4.02 4.55 3.93 0.39
(9.92%)
-83.88% -86.14% 198.67M F
Strong Sell
CLSN Celsion Corporation 1.45 1.35 1.50 1.35 0.13
(9.85%)
2.84% -24.87% 33.00M F
Strong Sell
IDYA IDEAYA Biosciences, Inc. 8.40 7.80 8.40 7.60 0.75
(9.80%)
-24.93% -24.93% 170.78M NR
Not Rated
SCPH scPharmaceuticals Inc. 4.71 4.25 4.73 4.18 0.42
(9.79%)
25.27% 0.43% 87.77M D
Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)
-21.79% -56.45% 802.85M F
Strong Sell
ITRM Iterum Therapeutics plc – Ordinary Share 2.62 2.45 2.90 2.44 0.23
(9.62%)
-47.70% -58.21% 36.57M D
Sell
ALNA Allena Pharmaceuticals, Inc. 2.42 2.20 2.44 2.16 0.21
(9.50%)
-55.60% -74.17% 56.79M D
Sell
UNT Unit Corporation 0.93 0.88 1.02 0.87 0.08
(9.41%)
-93.49% -95.54% 51.65M F
Strong Sell
CPIX Cumberland Pharmaceuticals Inc. 5.24 5.52 5.52 5.08 0.44
(9.19%)
-13.27% -16.51% 79.41M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
CAPR Capricor Therapeutics, Inc. 1.69 1.55 1.80 1.55 0.14
(9.03%)
-58.78% -78.05% 7.18M F
Strong Sell
AXLA Axcella Health Inc. 4.36 4.10 4.48 3.84 0.36
(9.00%)
-68.41% -68.41% 100.78M NR
Not Rated
KRYS Krystal Biotech, Inc. 61.54 56.70 63.51 56.70 5.03
(8.90%)
196.15% 142.47% 1.07B A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
AQMS Aqua Metals, Inc. 0.81 0.76 0.81 0.67 -0.54
(-40.00%)
-55.49% -64.45% 46.48M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.10 0.11 0.15 0.10 -0.04
(-28.89%)
-76.00% -86.89% 2.16M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 2.32 3.00 3.00 2.26 -0.77
(-24.92%)
-25.64% -45.79% 55.14M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CHAP Chaparral Energy, Inc. 0.88 1.08 1.08 0.85 -0.21
(-19.44%)
-82.32% -91.20% 40.37M F
Strong Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
CGIX Cancer Genetics, Inc. 7.32 8.73 8.80 7.05 -1.49
(-16.91%)
1.67% -12.86% 15.37M D
Sell
JE Just Energy Group, Inc. Ordinary Shares (Canada) 2.27 2.60 2.65 2.26 -0.45
(-16.54%)
-27.87% -46.96% 343.63M C
Neutral
AKBA Akebia Therapeutics, Inc. 5.32 6.19 6.28 5.26 -0.97
(-15.42%)
-3.80% -34.16% 632.78M D
Sell
FCEL FuelCell Energy, Inc. 0.58 0.68 0.68 0.56 -0.10
(-14.71%)
-91.21% -93.09% 112.29M D
Sell
SKYS Sky Solar Holdings, Ltd. 1.41 1.63 1.63 1.41 -0.22
(-13.50%)
6.42% -8.89% 236.32M D
Sell
EYES Second Sight Medical Products, Inc. 0.79 0.89 0.89 0.76 -0.11
(-12.22%)
-11.24% -26.69% 98.43M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
NK NantKwest, Inc. 1.51 1.76 1.99 1.41 -0.21
(-12.21%)
30.17% -11.70% 148.53M C
Neutral
SGBX SG Blocks, Inc. 0.23 0.25 0.26 0.23 -0.03
(-11.54%)
-91.50% -92.97% 1.38M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 5.29 5.66 5.72 5.25 -0.66
(-11.09%)
-42.87% -47.10% 372.67M D
Sell
SONM Sonim Technologies, Inc. 2.48 2.79 2.79 2.42 -0.30
(-10.79%)
-77.43% -77.43% 50.49M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TRPX Therapix Biosciences Ltd. 1.41 2.35 2.42 1.41 -0.17
(-10.76%)
-56.62% -74.78% 4.95M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
CKPT Checkpoint Therapeutics, Inc. 1.18 1.35 1.37 1.17 -0.14
(-10.61%)
-35.16% -52.03% 45.10M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
LXRX Lexicon Pharmaceuticals, Inc. 3.16 2.65 3.31 2.51 -0.37
(-10.48%)
-52.41% -60.99% 335.82M D
Sell
MTEM Molecular Templates, Inc. 11.67 12.89 13.18 10.64 -1.36
(-10.44%)
188.86% 126.60% 431.43M A
Strong Buy
HPR HighPoint Resources Corporation 1.12 1.23 1.24 1.11 -0.13
(-10.40%)
-55.02% -65.64% 239.32M F
Strong Sell
CHRA Charah Solutions, Inc. 2.10 2.36 2.39 2.01 -0.24
(-10.26%)
-74.85% -67.74% 62.21M D
Sell
SQBG Sequential Brands Group, Inc. 0.36 0.40 0.41 0.35 -0.04
(-10.00%)
-55.00% -62.50% 23.55M D
Sell
TCON TRACON Pharmaceuticals, Inc. 3.26 3.50 3.76 3.04 -0.34
(-9.44%)
-48.25% -76.03% 10.23M F
Strong Sell
CRIS Curis, Inc. 1.63 1.80 1.84 1.62 -0.17
(-9.44%)
136.23% 89.53% 54.12M C
Neutral
XELA Exela Technologies, Inc. 0.29 0.35 0.36 0.28 -0.03
(-9.38%)
-92.54% -93.61% 43.70M D
Sell
ANFI Amira Nature Foods Ltd Ordinary Shares 0.49 0.55 0.58 0.49 -0.05
(-9.26%)
16.67% -11.98% 22.73M D
Sell
FATE Fate Therapeutics, Inc. 14.18 15.69 15.72 14.11 -1.44
(-9.22%)
10.52% -7.68% 1.07B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Shares of Aurora Cannabis (ACB)?

In March of this year, the company's stock was up nearly 90% and had a $10 billion market cap. However, currently the company’s stock sits lower by 53%.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The 6 Rookie Mistakes Options Traders Should Avoid

Today's featured article covers the 6 rookie mistakes options traders should avoid. Continue reading to find all about them.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

[Just Released] 2020 Stock Market Outlook

What is the target for the S&P 500 (SPY) in 2020? Better yet, what are the 3 elements of stocks likely to outperform in the year ahead? Get the answers to that and more in this 2020 Stock Market Outlook.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Things Investors Need To Know About The Blowout Jobs Report

Today's featured article covers the three things investors need to know about the blowout jobs report. Continue reading for more details
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should be Bullish About GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) has been on a steady downtrend since they reported their last quarterly earnings in November.

Read More Stories


More Kodiak Sciences Inc (KOD) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All KOD News
Page generated in 1.5989 seconds.