Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, February 18th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS | Leidos Holdings, Inc. | 123.22 | 116.90 | 125.84 | 116.89 | 10.41 (9.23%) |
25.88% | 94.45% | 17.44B |
A Strong Buy |
| TSLA | Tesla, Inc. | 858.40 | 841.60 | 860.00 | 832.36 | 58.37 (7.30%) |
105.20% | 178.81% | 154.72B |
B Buy |
| BEN | Franklin Resources, Inc. | 26.05 | 27.03 | 27.60 | 25.31 | 1.69 (6.94%) |
0.27% | -19.72% | 12.94B |
C Neutral |
| CVNA | Carvana Co. | 94.31 | 88.00 | 94.59 | 88.00 | 5.69 (6.42%) |
2.46% | 166.79% | 14.29B |
B Buy |
| ZM | Zoom Video Communications, Inc. – | 96.39 | 93.02 | 98.14 | 92.40 | 5.44 (5.98%) |
41.67% | 55.47% | 26.64B |
NR Not Rated |
| S | Sprint Corporation | 9.17 | 8.71 | 9.44 | 8.69 | 0.48 (5.52%) |
76.01% | 45.56% | 37.70B |
B Buy |
| KR | Kroger Company (The) | 29.71 | 29.80 | 30.73 | 29.35 | 1.48 (5.24%) |
3.06% | 0.71% | 23.79B |
A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 31.40 | 30.17 | 31.60 | 30.15 | 1.41 (4.70%) |
5.55% | 47.35% | 14.06B |
A Strong Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.76 | 8.36 | 8.80 | 8.35 | 0.38 (4.53%) |
-6.01% | -10.98% | 11.85B |
D Sell |
| GOLD | Barrick Gold Corporation (BC) | 20.58 | 19.85 | 20.65 | 19.75 | 0.86 (4.36%) |
10.70% | 58.92% | 36.59B |
A Strong Buy |
| DXCM | DexCom, Inc. | 296.00 | 284.40 | 298.00 | 281.38 | 12.09 (4.26%) |
35.32% | 99.34% | 27.09B |
A Strong Buy |
| WAB | Westinghouse Air Brake Technologies Corporation | 80.01 | 76.79 | 81.05 | 74.39 | 2.96 (3.84%) |
2.99% | 6.79% | 15.34B |
A Strong Buy |
| VOD | Vodafone Group Plc each representing ten Ordinary Shares | 20.20 | 19.51 | 20.21 | 19.48 | 0.74 (3.80%) |
4.50% | 10.62% | 54.07B |
B Buy |
| TEF | Telefonica SA | 7.04 | 6.98 | 7.06 | 6.98 | 0.25 (3.68%) |
1.00% | -17.56% | 36.55B |
C Neutral |
| TMUS | T-Mobile US, Inc. | 99.88 | 96.85 | 100.02 | 96.28 | 3.40 (3.52%) |
27.37% | 38.63% | 85.59B |
A Strong Buy |
| NEM | Newmont Goldcorp Corporation | 45.58 | 44.31 | 45.73 | 44.26 | 1.51 (3.43%) |
4.90% | 37.12% | 37.37B |
A Strong Buy |
| DISH | DISH Network Corporation – | 41.29 | 39.89 | 41.56 | 39.82 | 1.32 (3.30%) |
16.41% | 33.62% | 20.36B |
B Buy |
| BEP | Brookfield Renewable Partners L.P. | 56.28 | 54.54 | 56.65 | 54.54 | 1.79 (3.29%) |
20.69% | 90.91% | 10.07B |
A Strong Buy |
| MDB | MongoDB, Inc. – | 176.90 | 171.49 | 177.97 | 170.22 | 5.57 (3.25%) |
34.41% | 76.37% | 10.04B |
B Buy |
| TWTR | Twitter, Inc. | 38.06 | 36.78 | 38.07 | 36.68 | 1.15 (3.12%) |
18.75% | 21.87% | 29.55B |
C Neutral |
| AMD | Advanced Micro Devices, Inc. | 56.89 | 54.94 | 58.13 | 54.84 | 1.58 (2.86%) |
24.05% | 140.24% | 66.54B |
A Strong Buy |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 49.84 | 49.27 | 49.88 | 48.80 | 1.35 (2.78%) |
23.92% | 211.50% | 16.30B |
A Strong Buy |
| APA | Apache Corporation | 28.11 | 27.05 | 28.21 | 26.95 | 0.75 (2.74%) |
10.69% | -15.59% | 10.57B |
C Neutral |
| CNC | Centene Corporation | 66.71 | 65.03 | 66.87 | 64.78 | 1.77 (2.73%) |
6.11% | 2.68% | 27.60B |
A Strong Buy |
| DLTR | Dollar Tree, Inc. | 91.08 | 88.90 | 91.17 | 88.90 | 2.40 (2.71%) |
-3.16% | -7.86% | 21.56B |
C Neutral |
| AZN | Astrazeneca PLC | 49.11 | 48.96 | 49.25 | 48.59 | 1.26 (2.63%) |
-1.50% | 20.01% | 128.85B |
B Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 144.63 | 141.50 | 145.13 | 140.90 | 3.63 (2.57%) |
-3.29% | -2.62% | 25.92B |
B Buy |
| RACE | Ferrari N.V. Common Shares | 177.67 | 176.63 | 178.91 | 176.61 | 4.41 (2.55%) |
7.33% | 41.03% | 33.21B |
A Strong Buy |
| SNY | Sanofi – ADR | 51.14 | 50.35 | 51.14 | 50.33 | 1.21 (2.42%) |
1.87% | 20.19% | 128.06B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 296.57 | 285.64 | 297.31 | 284.86 | 6.78 (2.34%) |
26.04% | 88.49% | 181.50B |
A Strong Buy |
| DG | Dollar General Corporation | 161.71 | 158.30 | 162.35 | 157.75 | 3.68 (2.33%) |
3.89% | 35.89% | 41.17B |
A Strong Buy |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 63.88 | 63.45 | 64.23 | 63.18 | 1.31 (2.09%) |
-6.98% | 5.64% | 11.63B |
B Buy |
| KSU | Kansas City Southern | 177.20 | 173.53 | 177.93 | 173.46 | 3.56 (2.05%) |
15.70% | 64.78% | 17.04B |
A Strong Buy |
| PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 61.59 | 60.15 | 61.67 | 59.90 | 1.23 (2.04%) |
1.43% | 22.86% | 14.02B |
A Strong Buy |
| VEEV | Veeva Systems Inc. | 162.02 | 159.65 | 162.42 | 159.06 | 3.15 (1.98%) |
15.19% | 34.11% | 24.07B |
B Buy |
| AZO | AutoZone, Inc. | 1,073.85 | 1,075.00 | 1,079.32 | 1,066.36 | 20.64 (1.96%) |
-9.86% | 16.75% | 25.59B |
C Neutral |
| GLPG | Galapagos NV | 264.03 | 261.79 | 264.03 | 260.86 | 5.04 (1.95%) |
27.66% | 156.04% | 14.47B |
A Strong Buy |
| NFLX | Netflix, Inc. | 387.78 | 379.30 | 389.54 | 379.19 | 7.38 (1.94%) |
19.84% | 8.66% | 170.16B |
A Strong Buy |
| AGR | Avangrid, Inc. | 54.90 | 54.02 | 54.99 | 53.87 | 1.03 (1.91%) |
7.31% | 8.43% | 16.96B |
A Strong Buy |
| LULU | lululemon athletica inc. | 259.23 | 254.01 | 259.74 | 253.66 | 4.82 (1.89%) |
11.90% | 71.57% | 33.78B |
A Strong Buy |
| INFY | Infosys Limited American Depositary Shares | 11.21 | 11.19 | 11.27 | 11.14 | 0.20 (1.82%) |
8.62% | 4.18% | 47.52B |
B Buy |
| D | Dominion Energy, Inc. | 88.98 | 87.89 | 89.01 | 87.31 | 1.52 (1.74%) |
7.44% | 21.46% | 73.24B |
A Strong Buy |
| FB | Facebook, Inc. – | 217.80 | 213.55 | 217.97 | 213.40 | 3.62 (1.69%) |
6.11% | 34.03% | 620.83B |
A Strong Buy |
| KHC | The Kraft Heinz Company | 27.33 | 26.77 | 27.45 | 26.30 | 0.45 (1.67%) |
-14.94% | -42.61% | 33.37B |
D Sell |
| SGEN | Seattle Genetics, Inc. | 119.97 | 116.33 | 120.47 | 116.12 | 1.90 (1.61%) |
5.00% | 67.84% | 20.67B |
A Strong Buy |
| TGT | Target Corporation | 117.83 | 116.95 | 117.87 | 116.35 | 1.86 (1.60%) |
-8.10% | 61.77% | 59.71B |
B Buy |
| MGM | MGM Resorts International | 32.02 | 31.54 | 32.09 | 31.50 | 0.50 (1.59%) |
-3.76% | 13.51% | 16.70B |
B Buy |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 24.40 | 24.04 | 24.86 | 24.00 | 0.38 (1.58%) |
4.50% | 29.72% | 14.14B |
A Strong Buy |
| ANTM | Anthem, Inc. | 302.45 | 297.45 | 304.34 | 295.77 | 4.63 (1.55%) |
0.14% | -2.93% | 76.69B |
A Strong Buy |
| XP | XP INC. | 40.94 | 40.50 | 41.30 | 40.01 | 0.62 (1.54%) |
6.28% | 18.80% | 22.59B |
NR Not Rated |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 36.00 | 36.00 | 36.00 | 36.00 | -3.89 (-9.75%) |
-0.72% | 3.23% | 18.91B |
NR Not Rated |
| VMC | Vulcan Materials Company (Holding Company) | 137.17 | 142.74 | 143.64 | 136.30 | -9.80 (-6.67%) |
-4.74% | 21.24% | 18.16B |
A Strong Buy |
| CAG | ConAgra Brands, Inc. | 30.68 | 30.70 | 31.43 | 30.00 | -2.01 (-6.15%) |
-9.82% | 25.22% | 14.93B |
B Buy |
| IQ | iQIYI, Inc. | 25.30 | 26.45 | 26.50 | 24.83 | -1.63 (-6.05%) |
19.85% | 16.06% | 18.35B |
B Buy |
| HSBC | HSBC Holdings, plc. | 35.82 | 36.13 | 36.25 | 35.80 | -2.12 (-5.59%) |
-8.37% | -16.31% | 145.53B |
B Buy |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 6.88 | 6.82 | 6.88 | 6.80 | -0.39 (-5.37%) |
-20.78% | -24.59% | 55.18B |
C Neutral |
| BKR | Baker Hughes | 20.91 | 21.56 | 21.64 | 20.82 | -1.07 (-4.87%) |
-17.75% | -19.05% | 21.48B |
C Neutral |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 39.57 | 40.53 | 40.53 | 39.33 | -1.95 (-4.70%) |
-7.55% | 27.85% | 16.56B |
A Strong Buy |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.63 | 3.75 | 3.75 | 3.63 | -0.16 (-4.22%) |
-22.10% | -26.67% | 57.09B |
D Sell |
| MT | Arcelor Mittal NY Registry Shares NEW | 16.62 | 16.85 | 17.05 | 16.58 | -0.72 (-4.15%) |
-5.25% | -27.99% | 16.79B |
C Neutral |
| LRCX | Lam Research Corporation | 325.34 | 323.24 | 332.00 | 323.00 | -13.96 (-4.11%) |
11.27% | 79.66% | 47.35B |
A Strong Buy |
| CTL | CenturyLink, Inc. | 13.34 | 13.55 | 13.70 | 13.11 | -0.56 (-4.03%) |
0.98% | -2.91% | 14.54B |
B Buy |
| KLAC | KLA Corporation | 169.23 | 167.00 | 172.00 | 166.67 | -7.05 (-4.00%) |
-5.02% | 56.42% | 26.53B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 112.66 | 114.23 | 115.00 | 111.95 | -4.67 (-3.98%) |
-0.70% | 22.10% | 151.01B |
A Strong Buy |
| TER | Teradyne, Inc. | 67.39 | 67.92 | 68.31 | 66.72 | -2.77 (-3.95%) |
-1.17% | 69.45% | 11.29B |
B Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 35.50 | 36.51 | 36.67 | 35.50 | -1.41 (-3.82%) |
-10.69% | 7.77% | 10.42B |
C Neutral |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 30.48 | 30.97 | 30.97 | 30.46 | -1.18 (-3.73%) |
-19.94% | -22.26% | 14.35B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 56.18 | 56.10 | 56.56 | 55.63 | -2.01 (-3.45%) |
-3.30% | 47.49% | 291.35B |
A Strong Buy |
| ALLE | Allegion plc Ordinary Shares | 134.36 | 132.94 | 134.63 | 130.60 | -4.54 (-3.27%) |
7.89% | 46.75% | 12.48B |
A Strong Buy |
| SNE | Sony Corporation | 66.64 | 66.42 | 67.09 | 66.10 | -2.19 (-3.18%) |
-2.00% | 45.53% | 83.35B |
A Strong Buy |
| VIV | Telefonica Brasil, S.A. ADS | 13.21 | 13.36 | 13.39 | 13.20 | -0.41 (-3.01%) |
-6.77% | 1.85% | 22.31B |
B Buy |
| DB | Deutsche Bank AG | 10.71 | 10.73 | 10.79 | 10.68 | -0.33 (-2.99%) |
37.66% | 21.70% | 22.14B |
A Strong Buy |
| TS | Tenaris S.A. American Depositary Shares | 20.18 | 20.49 | 20.49 | 20.15 | -0.60 (-2.89%) |
-10.87% | -24.73% | 11.91B |
C Neutral |
| STM | STMicroelectronics N.V. | 30.33 | 29.99 | 30.33 | 29.87 | -0.90 (-2.88%) |
12.71% | 83.37% | 27.18B |
A Strong Buy |
| MYL | Mylan N.V. | 21.28 | 21.79 | 21.88 | 20.98 | -0.62 (-2.83%) |
5.87% | -33.17% | 10.98B |
C Neutral |
| EMR | Emerson Electric Company | 71.44 | 72.26 | 72.71 | 70.70 | -2.07 (-2.82%) |
-5.70% | 4.58% | 43.71B |
A Strong Buy |
| SCCO | Southern Copper Corporation | 38.16 | 38.31 | 38.49 | 37.61 | -1.10 (-2.80%) |
-10.17% | 17.42% | 29.50B |
B Buy |
| BBD | Banco Bradesco Sa American Depositary Shares | 7.32 | 7.36 | 7.38 | 7.24 | -0.21 (-2.79%) |
-18.13% | -29.10% | 58.80B |
C Neutral |
| ING | ING Group, N.V. | 11.25 | 11.31 | 11.36 | 11.25 | -0.31 (-2.68%) |
-6.64% | -10.00% | 43.83B |
B Buy |
| PXD | Pioneer Natural Resources Company | 135.56 | 137.00 | 137.95 | 133.79 | -3.67 (-2.64%) |
-10.44% | -6.74% | 22.46B |
C Neutral |
| QRVO | Qorvo, Inc. | 103.23 | 103.69 | 104.86 | 102.51 | -2.79 (-2.63%) |
-11.18% | 58.43% | 11.94B |
B Buy |
| APH | Amphenol Corporation | 101.39 | 103.28 | 103.41 | 101.00 | -2.68 (-2.58%) |
-6.32% | 9.39% | 30.22B |
A Strong Buy |
| WFC | Wells Fargo & Company | 46.99 | 47.97 | 48.12 | 46.53 | -1.23 (-2.55%) |
-11.73% | -4.53% | 198.74B |
B Buy |
| CRH | CRH PLC American Depositary Shares | 37.91 | 38.05 | 38.19 | 37.91 | -0.99 (-2.54%) |
-6.00% | 24.25% | 31.80B |
A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| AMAT | Applied Materials, Inc. | 65.16 | 64.23 | 66.00 | 63.85 | -1.69 (-2.53%) |
6.75% | 66.65% | 59.86B |
A Strong Buy |
| ALLY | Ally Financial Inc. | 32.03 | 32.70 | 32.85 | 31.94 | -0.82 (-2.50%) |
5.43% | 18.59% | 12.17B |
NR Not Rated |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 45.41 | 45.95 | 46.34 | 45.32 | -1.16 (-2.49%) |
4.41% | 44.30% | 14.75B |
A Strong Buy |
| CDW | CDW Corporation | 134.87 | 137.47 | 137.65 | 133.33 | -3.42 (-2.47%) |
-5.58% | 42.21% | 19.38B |
A Strong Buy |
| KB | KB Financial Group Inc | 35.18 | 35.40 | 35.40 | 35.04 | -0.88 (-2.44%) |
-14.96% | -13.99% | 14.71B |
C Neutral |
| SSNC | SS&C Technologies Holdings, Inc. | 64.67 | 66.33 | 66.37 | 64.36 | -1.59 (-2.40%) |
5.33% | 8.04% | 16.34B |
A Strong Buy |
| MLM | Martin Marietta Materials, Inc. | 257.20 | 262.00 | 263.53 | 256.26 | -6.28 (-2.38%) |
-8.02% | 35.33% | 16.08B |
A Strong Buy |
| ROKU | Roku, Inc. – | 127.15 | 131.66 | 133.55 | 125.24 | -3.10 (-2.38%) |
-5.04% | 144.14% | 14.94B |
C Neutral |
| NXPI | NXP Semiconductors N.V. | 133.87 | 134.41 | 135.48 | 132.61 | -3.21 (-2.34%) |
5.19% | 43.88% | 37.42B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 309.18 | 307.40 | 310.20 | 306.89 | -7.12 (-2.25%) |
4.47% | 67.70% | 130.21B |
A Strong Buy |
| SLB | Schlumberger N.V. | 33.65 | 33.90 | 33.99 | 32.88 | -0.77 (-2.24%) |
-15.06% | -25.14% | 46.59B |
C Neutral |
| MPC | Marathon Petroleum Corporation | 56.47 | 57.18 | 57.30 | 56.30 | -1.28 (-2.22%) |
-6.27% | -13.32% | 36.67B |
C Neutral |
| SNAP | Snap Inc. | 17.17 | 17.44 | 17.53 | 16.74 | -0.39 (-2.22%) |
5.14% | 88.27% | 24.38B |
B Buy |
| LH | Laboratory Corporation of America Holdings | 190.94 | 193.81 | 194.43 | 189.11 | -4.34 (-2.22%) |
12.87% | 27.15% | 18.54B |
A Strong Buy |
| AVGO | Broadcom Inc. | 310.75 | 315.00 | 315.01 | 308.05 | -7.02 (-2.21%) |
-1.67% | 10.22% | 123.61B |
A Strong Buy |
