Best & Worst Performing Mega Cap Stocks for June 12, 2019

NYSE: LLY | Eli Lilly and Company Common Stock News, Ratings, and Charts

LLY – LLY leads the way today as the best performing mega cap stock, closing up 2.70%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, June 12th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
LLY Eli Lilly and Company Common Stock 115.24 112.66 115.50 112.50 3.03
(2.70%)
0.69% 34.80% 111.88B C
Neutral
NVO Novo Nordisk A/S Common Stock 52.47 51.91 52.53 51.90 0.88
(1.71%)
15.12% 18.47% 128.21B A
Strong Buy
AZN Astrazeneca PLC Common Stock 39.93 39.52 39.98 39.52 0.54
(1.37%)
7.49% 10.43% 101.14B B
Buy
JNJ Johnson & Johnson Common Stock 141.68 140.30 142.91 140.30 1.90
(1.36%)
11.27% 15.62% 376.17B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 86.80 86.65 87.00 86.56 0.99
(1.15%)
33.16% -11.11% 146.97B B
Buy
ABT Abbott Laboratories Common Stock 81.95 81.45 81.97 81.25 0.83
(1.02%)
14.29% 30.24% 144.57B A
Strong Buy
NVS Novartis AG Common Stock 88.98 88.38 89.18 88.32 0.88
(1.00%)
20.31% 33.38% 205.54B A
Strong Buy
PFE Pfizer, Inc. Common Stock 43.08 42.47 43.17 42.46 0.41
(0.96%)
0.44% 18.68% 239.52B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 57.36 57.00 57.56 57.00 0.53
(0.93%)
4.15% 17.52% 237.22B B
Buy
UTX United Technologies Corporation Common Stock 124.07 124.05 125.41 123.61 1.13
(0.92%)
17.86% -2.96% 106.98B B
Buy
DEO Diageo plc Common Stock 174.14 173.90 174.73 173.89 1.55
(0.90%)
23.88% 18.38% 106.12B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 83.71 83.22 84.27 83.14 0.73
(0.88%)
10.30% 34.06% 215.52B A
Strong Buy
WMT Walmart Inc. Common Stock 108.82 107.92 108.91 107.92 0.88
(0.82%)
18.07% 29.39% 310.65B A
Strong Buy
MCD McDonald’s Corporation Common Stock 204.93 204.49 205.49 203.70 1.67
(0.82%)
16.82% 22.91% 156.48B A
Strong Buy
CRM Salesforce.com Inc Common Stock 151.28 151.11 152.32 150.15 1.13
(0.75%)
10.45% 11.02% 117.39B B
Buy
V Visa Inc. 171.59 170.38 171.62 169.70 1.28
(0.75%)
30.48% 27.24% 342.50B A
Strong Buy
HON Honeywell International Inc. Common Stock 172.90 171.71 173.17 171.44 1.25
(0.73%)
32.20% 13.56% 125.83B A
Strong Buy
SNY Sanofi – ADR 43.26 43.23 43.59 43.14 0.30
(0.70%)
6.63% 12.10% 107.99B A
Strong Buy
UN Unilever NV Common Stock 61.98 61.98 62.29 61.94 0.43
(0.70%)
16.90% 10.52% 106.28B A
Strong Buy
SBUX Starbucks Corporation 82.93 82.59 83.67 82.32 0.56
(0.68%)
30.05% 46.83% 100.44B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 184.59 183.62 185.07 183.22 1.22
(0.67%)
31.99% 13.36% 124.04B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 51.64 51.50 52.13 51.47 0.31
(0.60%)
10.01% 16.28% 220.30B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 41.45 41.29 41.79 41.25 0.23
(0.56%)
22.37% 28.01% 188.12B B
Buy
AMGN Amgen Inc. 175.60 175.30 176.69 174.16 0.98
(0.56%)
-8.32% -5.12% 107.10B C
Neutral
TM Toyota Motor Corporation Common Stock 125.68 125.10 126.00 125.10 0.69
(0.55%)
10.04% -6.59% 184.64B A
Strong Buy
ABBV AbbVie Inc. Common Stock 78.57 78.25 79.25 78.18 0.40
(0.51%)
-12.58% -20.56% 116.15B C
Neutral
DIS Walt Disney Company (The) Common Stock 135.72 135.09 136.28 134.82 0.64
(0.47%)
23.78% 30.09% 244.26B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 198.94 198.81 200.18 197.98 0.93
(0.47%)
17.46% -1.18% 218.89B A
Strong Buy
ADBE Adobe Inc. 276.84 276.13 277.55 274.58 0.85
(0.31%)
22.37% 9.60% 135.08B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 109.68 109.73 110.65 109.58 0.30
(0.27%)
21.11% 42.00% 275.11B A
Strong Buy
T AT&T Inc. 32.18 32.11 32.31 32.03 0.07
(0.22%)
16.46% -6.32% 234.85B A
Strong Buy
UNP Union Pacific Corporation Common Stock 171.23 170.81 172.03 169.64 0.22
(0.13%)
25.17% 17.20% 121.20B A
Strong Buy
MA Mastercard Incorporated Common Stock 263.85 262.45 264.21 261.36 0.19
(0.07%)
40.30% 31.84% 269.53B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 285.22 284.85 285.79 282.72 0.17
(0.06%)
27.54% 30.86% 114.08B A
Strong Buy
COST Costco Wholesale Corporation 257.23 257.58 258.60 255.77 0.12
(0.05%)
26.96% 25.55% 113.13B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 97.53 97.53 97.98 97.19 -0.03
(-0.03%)
7.81% 12.50% 130.80B A
Strong Buy
SAP SAP SE ADS 128.31 127.78 128.67 127.76 -0.07
(-0.05%)
30.13% 6.76% 157.63B A
Strong Buy
PEP PepsiCo, Inc. 133.14 134.01 134.44 132.66 -0.06
(-0.05%)
22.38% 27.43% 186.64B A
Strong Buy
PYPL PayPal Holdings, Inc. 114.50 114.59 114.89 113.47 -0.10
(-0.09%)
36.16% 34.67% 134.53B A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,077.03 1,078.00 1,080.93 1,067.54 -1.69
(-0.16%)
4.00% -5.47% 747.72B C
Neutral
GOOGL Alphabet Inc. – Class A Common Stock 1,079.10 1,079.95 1,082.00 1,069.60 -1.94
(-0.18%)
3.27% -6.02% 749.16B C
Neutral
AAPL Apple Inc. 194.19 193.95 195.97 193.38 -0.62
(-0.32%)
24.11% 0.99% 893.48B C
Neutral
AMZN Amazon.com, Inc. 1,855.32 1,853.98 1,865.00 1,844.38 -8.38
(-0.45%)
23.53% 9.22% 913.43B B
Buy
MSFT Microsoft Corporation 131.49 131.40 131.97 130.71 -0.61
(-0.46%)
30.49% 29.79% 1.01T A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 244.50 246.20 246.50 242.30 -1.37
(-0.56%)
-1.48% -3.58% 232.36B B
Buy
ORCL Oracle Corporation Common Stock 53.62 53.68 54.05 53.43 -0.32
(-0.59%)
19.76% 10.67% 183.25B A
Strong Buy
BA Boeing Company (The) Common Stock 347.03 349.00 349.27 342.80 -2.30
(-0.66%)
8.77% -6.37% 195.25B C
Neutral
NKE Nike, Inc. Common Stock 82.63 83.48 84.02 82.52 -0.63
(-0.76%)
12.05% 11.23% 129.87B B
Buy
IBM International Business Machines Corporation Common Stock 134.87 135.56 135.94 134.41 -1.08
(-0.79%)
21.46% -8.17% 119.58B C
Neutral
CVX Chevron Corporation Common Stock 120.19 120.35 120.58 119.56 -0.98
(-0.81%)
12.69% -5.42% 228.93B A
Strong Buy
AXP American Express Company Common Stock 122.03 122.92 123.19 121.59 -1.20
(-0.97%)
29.00% 21.15% 101.90B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 307,196.00 309,400.00 310,086.00 306,465.00 -3,042.50
(-0.98%)
0.39% 4.84% 503.80B B
Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 204.57 206.20 206.60 203.92 -2.06
(-1.00%)
0.19% 4.76% 501.79B B
Buy
BAC Bank of America Corporation Common Stock 27.95 28.20 28.27 27.86 -0.29
(-1.03%)
14.63% -6.52% 265.75B C
Neutral
XOM Exxon Mobil Corporation Common Stock 74.03 74.48 74.61 73.81 -0.81
(-1.08%)
11.03% -10.18% 313.23B B
Buy
INTC Intel Corporation 46.32 46.68 46.68 46.25 -0.53
(-1.13%)
-0.07% -15.51% 207.37B C
Neutral
RY Royal Bank Of Canada Common Stock 76.78 77.47 77.58 76.69 -0.90
(-1.16%)
14.23% -0.13% 110.25B A
Strong Buy
PM Philip Morris International Inc Common Stock 77.21 77.74 78.41 77.00 -0.93
(-1.19%)
17.12% -3.87% 120.12B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 39.46 40.00 40.19 39.45 -0.50
(-1.25%)
6.91% 0.66% 204.64B B
Buy
TD Toronto Dominion Bank (The) Common Stock 56.26 56.77 56.93 56.23 -0.72
(-1.26%)
15.39% -3.28% 102.83B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 109.27 110.70 110.90 108.89 -1.41
(-1.27%)
13.71% -0.83% 354.47B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 41.22 41.49 41.49 41.22 -0.53
(-1.27%)
4.05% -16.32% 164.29B C
Neutral
AVGO Broadcom Inc. 279.73 281.67 283.16 277.41 -3.75
(-1.32%)
10.99% 7.00% 110.73B B
Buy
HDB HDFC Bank Limited Common Stock 128.29 129.66 129.71 127.85 -1.87
(-1.44%)
23.84% 22.59% 110.50B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.49 64.10 64.20 63.38 -1.02
(-1.58%)
11.73% -7.80% 258.56B A
Strong Buy
C Citigroup, Inc. Common Stock 66.81 67.65 67.81 66.63 -1.07
(-1.58%)
30.07% -1.18% 154.50B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 160.04 160.47 161.70 158.81 -2.61
(-1.60%)
16.76% -23.46% 409.89B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 64.30 64.92 65.00 64.15 -1.06
(-1.62%)
10.19% -11.43% 261.86B B
Buy
NFLX Netflix, Inc. 345.56 351.82 353.61 343.23 -5.71
(-1.63%)
29.10% -5.02% 151.09B C
Neutral
CHL China Mobile Limited Common Stock 43.75 44.06 44.11 43.72 -0.76
(-1.71%)
-7.25% -4.56% 179.16B C
Neutral
FB Facebook, Inc. – Class A Common Stock 175.04 178.38 179.27 172.88 -3.06
(-1.72%)
33.53% -9.02% 499.65B C
Neutral
CSCO Cisco Systems, Inc. 55.86 56.05 56.58 55.65 -1.25
(-2.19%)
30.74% 27.13% 239.12B A
Strong Buy
TXN Texas Instruments Incorporated 110.34 112.48 112.79 109.98 -2.59
(-2.29%)
18.43% -4.39% 103.52B A
Strong Buy
WFC Wells Fargo & Company Common Stock 44.91 46.01 46.27 44.78 -1.35
(-2.92%)
-0.70% -18.91% 201.84B C
Neutral
BP BP p.l.c. Common Stock 41.06 41.41 41.52 40.90 -1.28
(-3.02%)
11.46% -10.97% 137.27B B
Buy
TOT Total S.A. 52.81 53.48 53.61 52.71 -1.70
(-3.12%)
3.63% -13.27% 131.73B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More Eli Lilly and Company Common Stock (LLY) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All LLY News
Page generated in 1.2369 seconds.