Best & Worst Performing Mega Cap Stocks for June 12, 2019

NYSE: LLY | Eli Lilly and Company  News, Ratings, and Charts

LLY – LLY leads the way today as the best performing mega cap stock, closing up 2.70%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, June 12th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
LLYEli Lilly and Company Common Stock115.24112.66115.50112.503.03
0.69%34.80%111.88B C
NVONovo Nordisk A/S Common Stock52.4751.9152.5351.900.88
15.12%18.47%128.21B A
Strong Buy
AZNAstrazeneca PLC Common Stock39.9339.5239.9839.520.54
7.49%10.43%101.14B B
JNJJohnson & Johnson Common Stock141.68140.30142.91140.301.90
11.27%15.62%376.17B B
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)86.8086.6587.0086.560.99
33.16%-11.11%146.97B B
ABTAbbott Laboratories Common Stock81.9581.4581.9781.250.83
14.29%30.24%144.57B A
Strong Buy
NVSNovartis AG Common Stock88.9888.3889.1888.320.88
20.31%33.38%205.54B A
Strong Buy
PFEPfizer, Inc. Common Stock43.0842.4743.1742.460.41
0.44%18.68%239.52B A
Strong Buy
VZVerizon Communications Inc. Common Stock57.3657.0057.5657.000.53
4.15%17.52%237.22B B
UTXUnited Technologies Corporation Common Stock124.07124.05125.41123.611.13
17.86%-2.96%106.98B B
DEODiageo plc Common Stock174.14173.90174.73173.891.55
23.88%18.38%106.12B A
Strong Buy
MRKMerck & Company, Inc. Common Stock (new)83.7183.2284.2783.140.73
10.30%34.06%215.52B A
Strong Buy
WMTWalmart Inc. Common Stock108.82107.92108.91107.920.88
18.07%29.39%310.65B A
Strong Buy
MCDMcDonald’s Corporation Common Stock204.93204.49205.49203.701.67
16.82%22.91%156.48B A
Strong Buy Inc Common Stock151.28151.11152.32150.151.13
10.45%11.02%117.39B B
VVisa Inc.171.59170.38171.62169.701.28
30.48%27.24%342.50B A
Strong Buy
HONHoneywell International Inc. Common Stock172.90171.71173.17171.441.25
32.20%13.56%125.83B A
Strong Buy
SNYSanofi – ADR43.2643.2343.5943.140.30
6.63%12.10%107.99B A
Strong Buy
UNUnilever NV Common Stock61.9861.9862.2961.940.43
16.90%10.52%106.28B A
Strong Buy
SBUXStarbucks Corporation82.9382.5983.6782.320.56
30.05%46.83%100.44B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)184.59183.62185.07183.221.22
31.99%13.36%124.04B A
Strong Buy
KOCoca-Cola Company (The) Common Stock51.6451.5052.1351.470.31
10.01%16.28%220.30B A
Strong Buy
CMCSAComcast Corporation – Class A Common Stock41.4541.2941.7941.250.23
22.37%28.01%188.12B B
AMGNAmgen Inc.175.60175.30176.69174.160.98
-8.32%-5.12%107.10B C
TMToyota Motor Corporation Common Stock125.68125.10126.00125.100.69
10.04%-6.59%184.64B A
Strong Buy
ABBVAbbVie Inc. Common Stock78.5778.2579.2578.180.40
-12.58%-20.56%116.15B C
DISWalt Disney Company (The) Common Stock135.72135.09136.28134.820.64
23.78%30.09%244.26B A
Strong Buy
HDHome Depot, Inc. (The) Common Stock198.94198.81200.18197.980.93
17.46%-1.18%218.89B A
Strong Buy
ADBEAdobe Inc.276.84276.13277.55274.580.85
22.37%9.60%135.08B A
Strong Buy
PGProcter & Gamble Company (The) Common Stock109.68109.73110.65109.580.30
21.11%42.00%275.11B A
Strong Buy
TAT&T Inc.32.1832.1132.3132.030.07
16.46%-6.32%234.85B A
Strong Buy
UNPUnion Pacific Corporation Common Stock171.23170.81172.03169.640.22
25.17%17.20%121.20B A
Strong Buy
MAMastercard Incorporated Common Stock263.85262.45264.21261.360.19
40.30%31.84%269.53B A
Strong Buy
TMOThermo Fisher Scientific Inc Common Stock285.22284.85285.79282.720.17
27.54%30.86%114.08B A
Strong Buy
COSTCostco Wholesale Corporation257.23257.58258.60255.770.12
26.96%25.55%113.13B A
Strong Buy
MDTMedtronic plc. Ordinary Shares97.5397.5397.9897.19-0.03
7.81%12.50%130.80B A
Strong Buy
SAPSAP SE ADS128.31127.78128.67127.76-0.07
30.13%6.76%157.63B A
Strong Buy
PEPPepsiCo, Inc.133.14134.01134.44132.66-0.06
22.38%27.43%186.64B A
Strong Buy
PYPLPayPal Holdings, Inc.114.50114.59114.89113.47-0.10
36.16%34.67%134.53B A
Strong Buy
GOOGAlphabet Inc. – Class C Capital Stock1,077.031,078.001,080.931,067.54-1.69
4.00%-5.47%747.72B C
GOOGLAlphabet Inc. – Class A Common Stock1,079.101,079.951,082.001,069.60-1.94
3.27%-6.02%749.16B C
AAPLApple Inc.194.19193.95195.97193.38-0.62
24.11%0.99%893.48B C
Neutral, Inc.1,855.321,853.981,865.001,844.38-8.38
23.53%9.22%913.43B B
MSFTMicrosoft Corporation131.49131.40131.97130.71-0.61
30.49%29.79%1.01T A
Strong Buy
UNHUnitedHealth Group Incorporated Common Stock (DE)244.50246.20246.50242.30-1.37
-1.48%-3.58%232.36B B
ORCLOracle Corporation Common Stock53.6253.6854.0553.43-0.32
19.76%10.67%183.25B A
Strong Buy
BABoeing Company (The) Common Stock347.03349.00349.27342.80-2.30
8.77%-6.37%195.25B C
NKENike, Inc. Common Stock82.6383.4884.0282.52-0.63
12.05%11.23%129.87B B
IBMInternational Business Machines Corporation Common Stock134.87135.56135.94134.41-1.08
21.46%-8.17%119.58B C
CVXChevron Corporation Common Stock120.19120.35120.58119.56-0.98
12.69%-5.42%228.93B A
Strong Buy
AXPAmerican Express Company Common Stock122.03122.92123.19121.59-1.20
29.00%21.15%101.90B A
Strong Buy
BRK.ABerkshire Hathaway Inc. Common Stock307,196.00309,400.00310,086.00306,465.00-3,042.50
0.39%4.84%503.80B B
BRK.BBerkshire Hathaway Inc. New Common Stock204.57206.20206.60203.92-2.06
0.19%4.76%501.79B B
BACBank of America Corporation Common Stock27.9528.2028.2727.86-0.29
14.63%-6.52%265.75B C
XOMExxon Mobil Corporation Common Stock74.0374.4874.6173.81-0.81
11.03%-10.18%313.23B B
INTCIntel Corporation46.3246.6846.6846.25-0.53
-0.07%-15.51%207.37B C
RYRoyal Bank Of Canada Common Stock76.7877.4777.5876.69-0.90
14.23%-0.13%110.25B A
Strong Buy
PMPhilip Morris International Inc Common Stock77.2177.7478.4177.00-0.93
17.12%-3.87%120.12B C
TSMTaiwan Semiconductor Manufacturing Company Ltd.39.4640.0040.1939.45-0.50
6.91%0.66%204.64B B
TDToronto Dominion Bank (The) Common Stock56.2656.7756.9356.23-0.72
15.39%-3.28%102.83B A
Strong Buy
JPMJP Morgan Chase & Co. Common Stock109.27110.70110.90108.89-1.41
13.71%-0.83%354.47B A
Strong Buy
HSBCHSBC Holdings, plc. Common Stock41.2241.4941.4941.22-0.53
4.05%-16.32%164.29B C
AVGOBroadcom Inc.279.73281.67283.16277.41-3.75
10.99%7.00%110.73B B
HDBHDFC Bank Limited Common Stock128.29129.66129.71127.85-1.87
23.84%22.59%110.50B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)63.4964.1064.2063.38-1.02
11.73%-7.80%258.56B A
Strong Buy
CCitigroup, Inc. Common Stock66.8167.6567.8166.63-1.07
30.07%-1.18%154.50B B
BABAAlibaba Group Holding Limited American Depositary Shares each representing one Ordinary share160.04160.47161.70158.81-2.61
16.76%-23.46%409.89B C
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)64.3064.9265.0064.15-1.06
10.19%-11.43%261.86B B
NFLXNetflix, Inc.345.56351.82353.61343.23-5.71
29.10%-5.02%151.09B C
CHLChina Mobile Limited Common Stock43.7544.0644.1143.72-0.76
-7.25%-4.56%179.16B C
FBFacebook, Inc. – Class A Common Stock175.04178.38179.27172.88-3.06
33.53%-9.02%499.65B C
CSCOCisco Systems, Inc.55.8656.0556.5855.65-1.25
30.74%27.13%239.12B A
Strong Buy
TXNTexas Instruments Incorporated110.34112.48112.79109.98-2.59
18.43%-4.39%103.52B A
Strong Buy
WFCWells Fargo & Company Common Stock44.9146.0146.2744.78-1.35
-0.70%-18.91%201.84B C
BPBP p.l.c. Common Stock41.0641.4141.5240.90-1.28
11.46%-10.97%137.27B B
TOTTotal S.A.52.8153.4853.6152.71-1.70
3.63%-13.27%131.73B B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

How To Protect Your Retirement Portfolio From the Coming Market Decline

Today's featured article covers that SPY and reveals how you can protect your retirement portfolio from the coming market decline.
NASDAQ: SGEN | Seattle Genetics, Inc. News, Ratings, and Charts

3 "Overlooked" Biotech Stocks to Watch Now

The biotech stocks focused on the coronavirus have been all the range. But what it leaves behind are other attractive growth opportunities that are trading at more reasonable valuations. That's why you need to check out SGEN, CYTK and FBIO.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Autonomous Vehicle Stocks Every Investor Should Know About

Remember when self driving cars were all the rage? Then life got serious with the rise of the Coronavirus and driving any car wasnt even on the daily agenda. Now that life is slowly getting back to normal it is once again time to consider these 4 innovative growth stocks in the autonomous driving space: TSLA, AMBA, APTV and VTIQ.
NASDAQ: AAL | American Airlines Group, Inc. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 4, 2020

The top winners in the large cap US dividend space for Thursday, June 4, 2020 are AAL, RGA, SPR, HP, and ENBL
NYSE: AU | AngloGold Ashanti Limited  News, Ratings, and Charts

3 Gold Miners Trading At Attractive Levels

The three gold stocks that we'll focus on today that stand out as undervalued are Kirkland Lake Gold (KL), B2Gold (BTG), and Anglogold Ashanti (AU)

Read More Stories

More Eli Lilly and Company (LLY) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All LLY News
Page generated in 1.4908 seconds.