Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, September 18th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 112.72 | 111.44 | 112.91 | 111.17 | 1.60 (1.44%) |
-0.96% | 5.46% | 108.82B |
B Buy |
| DHR | Danaher Corporation | 143.95 | 142.39 | 144.76 | 141.83 | 1.62 (1.14%) |
39.95% | 34.84% | 103.27B |
A Strong Buy |
| AZN | Astrazeneca PLC | 43.57 | 43.38 | 43.72 | 43.35 | 0.44 (1.02%) |
18.48% | 16.22% | 110.36B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 119.76 | 118.32 | 120.08 | 117.75 | 1.19 (1.00%) |
25.50% | 4.78% | 382.93B |
A Strong Buy |
| AAPL | Apple Inc. | 222.77 | 221.06 | 222.85 | 219.44 | 2.07 (0.94%) |
42.92% | 2.08% | 1.01T |
A Strong Buy |
| HON | Honeywell International Inc. | 167.97 | 165.89 | 167.99 | 165.51 | 1.51 (0.91%) |
29.08% | 1.10% | 120.86B |
A Strong Buy |
| C | Citigroup, Inc. | 70.09 | 69.21 | 70.35 | 68.96 | 0.61 (0.88%) |
37.48% | -1.78% | 158.34B |
A Strong Buy |
| MSFT | Microsoft Corporation | 138.52 | 137.36 | 138.67 | 136.53 | 1.13 (0.82%) |
37.93% | 22.36% | 1.06T |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 397.04 | 394.78 | 397.23 | 391.55 | 3.06 (0.78%) |
54.60% | 15.68% | 112.12B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 294.96 | 292.70 | 295.13 | 291.02 | 2.25 (0.77%) |
32.07% | 23.36% | 118.13B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 223.90 | 222.86 | 224.19 | 221.37 | 1.68 (0.76%) |
31.22% | 29.09% | 107.27B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 249.79 | 248.71 | 250.54 | 246.61 | 1.69 (0.68%) |
62.08% | 33.89% | 105.20B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 83.02 | 82.67 | 83.28 | 82.38 | 0.51 (0.62%) |
10.85% | 17.89% | 213.75B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 110.00 | 109.50 | 110.32 | 108.87 | 0.66 (0.60%) |
22.26% | 13.54% | 147.58B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 46.94 | 46.98 | 47.05 | 46.46 | 0.27 (0.58%) |
39.26% | 24.38% | 213.34B |
A Strong Buy |
| UNP | Union Pacific Corporation | 167.87 | 166.17 | 168.07 | 165.06 | 0.97 (0.58%) |
23.47% | 2.55% | 118.27B |
A Strong Buy |
| BA | Boeing Company (The) | 386.41 | 383.25 | 386.74 | 379.80 | 2.21 (0.58%) |
21.87% | 6.28% | 217.44B |
B Buy |
| JNJ | Johnson & Johnson | 130.41 | 129.90 | 130.56 | 128.78 | 0.74 (0.57%) |
3.19% | -7.21% | 344.17B |
B Buy |
| NKE | Nike, Inc. | 88.08 | 87.65 | 88.40 | 87.21 | 0.49 (0.56%) |
19.75% | 3.31% | 138.44B |
A Strong Buy |
| WMT | Walmart Inc. | 117.16 | 116.91 | 117.23 | 116.18 | 0.65 (0.56%) |
27.75% | 22.77% | 334.46B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 180.00 | 179.15 | 180.17 | 177.58 | 1.00 (0.56%) |
31.32% | 14.91% | 457.99B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. | 317,030.00 | 313,950.00 | 317,030.00 | 313,950.00 | 1,286.00 (0.41%) |
3.60% | -3.18% | 519.93B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 136.80 | 136.41 | 137.07 | 135.72 | 0.49 (0.36%) |
25.53% | 24.90% | 246.20B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 210.90 | 209.89 | 211.32 | 209.12 | 0.75 (0.36%) |
3.29% | -3.39% | 517.32B |
A Strong Buy |
| WFC | Wells Fargo & Company | 48.93 | 48.63 | 49.21 | 48.43 | 0.17 (0.35%) |
9.40% | -10.22% | 215.59B |
B Buy |
| COST | Costco Wholesale Corporation | 292.43 | 290.70 | 293.57 | 288.80 | 1.02 (0.35%) |
44.65% | 24.78% | 128.61B |
A Strong Buy |
| UTX | United Technologies Corporation | 137.66 | 136.92 | 137.79 | 135.95 | 0.45 (0.33%) |
31.55% | -1.38% | 118.78B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.56 | 58.46 | 58.80 | 58.33 | 0.17 (0.29%) |
2.05% | -14.08% | 238.48B |
B Buy |
| MCD | McDonald’s Corporation | 210.43 | 210.65 | 210.88 | 208.29 | 0.58 (0.28%) |
20.59% | 33.38% | 159.81B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 230.83 | 230.37 | 231.53 | 229.01 | 0.62 (0.27%) |
37.13% | 9.39% | 252.79B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,232.41 | 1,227.51 | 1,235.61 | 1,216.53 | 3.26 (0.27%) |
19.00% | 6.13% | 855.35B |
A Strong Buy |
| SNY | Sanofi – ADR | 44.41 | 44.30 | 44.48 | 44.21 | 0.11 (0.25%) |
9.46% | 1.02% | 110.86B |
A Strong Buy |
| SBUX | Starbucks Corporation | 90.96 | 90.98 | 91.36 | 90.06 | 0.21 (0.23%) |
43.18% | 65.17% | 108.88B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,232.65 | 1,230.24 | 1,236.24 | 1,216.47 | 2.77 (0.23%) |
17.96% | 5.62% | 855.52B |
A Strong Buy |
| CVX | Chevron Corporation | 124.18 | 123.55 | 124.21 | 123.02 | 0.29 (0.23%) |
17.62% | 5.12% | 235.75B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.22 | 58.04 | 58.48 | 57.96 | 0.13 (0.22%) |
3.93% | -11.81% | 237.10B |
B Buy |
| PG | Procter & Gamble Company (The) | 121.41 | 121.27 | 121.96 | 120.77 | 0.25 (0.21%) |
34.93% | 44.54% | 304.54B |
A Strong Buy |
| BAC | Bank of America Corporation | 30.00 | 29.77 | 30.15 | 29.55 | 0.06 (0.20%) |
23.85% | -0.70% | 279.25B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 57.23 | 57.00 | 57.40 | 56.91 | 0.08 (0.14%) |
18.51% | -6.76% | 104.15B |
A Strong Buy |
| BP | BP p.l.c. | 38.59 | 38.56 | 38.82 | 38.47 | 0.05 (0.13%) |
6.49% | -11.41% | 131.03B |
B Buy |
| VZ | Verizon Communications Inc. | 59.93 | 59.61 | 59.98 | 59.38 | 0.06 (0.10%) |
9.97% | 10.19% | 247.86B |
A Strong Buy |
| RY | Royal Bank Of Canada | 80.02 | 79.80 | 80.28 | 79.76 | 0.07 (0.09%) |
20.22% | -0.09% | 114.79B |
A Strong Buy |
| ABT | Abbott Laboratories | 83.64 | 83.58 | 84.16 | 82.85 | 0.06 (0.07%) |
17.09% | 22.26% | 147.83B |
A Strong Buy |
| FB | Facebook, Inc. – | 188.14 | 188.09 | 189.08 | 186.01 | 0.06 (0.03%) |
43.52% | 17.37% | 536.95B |
B Buy |
| TOT | Total S.A. | 52.83 | 52.93 | 53.34 | 52.58 | 0.01 (0.02%) |
3.44% | -16.28% | 131.78B |
B Buy |
| IBM | International Business Machines Corporation | 142.22 | 142.05 | 142.30 | 140.51 | 0.02 (0.01%) |
29.59% | -4.27% | 125.99B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 50.97 | 51.03 | 51.20 | 50.78 | 0.00 (0.00%) |
12.54% | 7.46% | 124.87B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 54.23 | 54.20 | 54.28 | 53.82 | -0.01 (-0.02%) |
17.28% | 18.07% | 231.83B |
A Strong Buy |
| CRM | Salesforce.com Inc | 152.77 | 152.35 | 152.91 | 150.57 | -0.05 (-0.03%) |
11.54% | -2.07% | 133.98B |
B Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 96.90 | 96.39 | 97.05 | 96.31 | -0.07 (-0.07%) |
48.65% | 7.48% | 158.25B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 41.06 | 41.02 | 41.22 | 40.91 | -0.04 (-0.10%) |
11.58% | 3.61% | 101.85B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 49.34 | 49.47 | 49.74 | 48.78 | -0.07 (-0.14%) |
16.21% | 3.96% | 209.46B |
C Neutral |
| PEP | PepsiCo, Inc. | 135.50 | 135.81 | 136.00 | 134.10 | -0.20 (-0.15%) |
25.41% | 18.88% | 189.45B |
A Strong Buy |
| UN | Unilever NV | 60.33 | 60.35 | 60.51 | 60.10 | -0.11 (-0.18%) |
14.57% | 7.23% | 103.45B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 129.31 | 129.56 | 129.56 | 127.20 | -0.25 (-0.19%) |
39.62% | 23.26% | 120.73B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 45.04 | 45.17 | 45.20 | 44.61 | -0.09 (-0.20%) |
25.17% | 3.40% | 233.58B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 38.20 | 38.08 | 38.26 | 38.02 | -0.10 (-0.26%) |
-2.21% | -11.76% | 152.25B |
B Buy |
| SAP | SAP SE ADS | 119.68 | 119.60 | 120.13 | 118.55 | -0.33 (-0.27%) |
21.38% | -0.50% | 147.03B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,817.46 | 1,817.04 | 1,822.06 | 1,795.50 | -5.09 (-0.28%) |
21.01% | -6.37% | 899.02B |
B Buy |
| NVS | Novartis AG | 86.28 | 86.29 | 86.63 | 85.85 | -0.25 (-0.29%) |
16.66% | 15.36% | 197.95B |
B Buy |
| PFE | Pfizer, Inc. | 36.38 | 36.57 | 36.72 | 36.26 | -0.12 (-0.33%) |
-14.39% | -16.39% | 202.27B |
C Neutral |
| AVGO | Broadcom Inc. | 287.74 | 288.49 | 290.75 | 283.88 | -1.09 (-0.38%) |
15.26% | 20.03% | 114.54B |
B Buy |
| INTC | Intel Corporation | 51.74 | 52.13 | 52.13 | 51.16 | -0.21 (-0.40%) |
12.38% | 12.23% | 229.21B |
B Buy |
| MA | Mastercard Incorporated | 275.10 | 276.77 | 276.85 | 270.44 | -1.15 (-0.42%) |
46.46% | 25.02% | 279.50B |
NR Not Rated |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 194.13 | 194.18 | 194.59 | 191.54 | -0.82 (-0.42%) |
38.81% | 12.60% | 130.45B |
A Strong Buy |
| DEO | Diageo plc | 163.21 | 162.73 | 163.51 | 161.93 | -0.69 (-0.42%) |
17.61% | 17.84% | 106.13B |
B Buy |
| ABBV | AbbVie Inc. | 71.27 | 71.68 | 71.82 | 70.81 | -0.33 (-0.46%) |
-19.50% | -23.04% | 105.37B |
C Neutral |
| XOM | Exxon Mobil Corporation | 72.82 | 72.65 | 72.97 | 72.33 | -0.35 (-0.48%) |
10.57% | -12.93% | 308.11B |
B Buy |
| TM | Toyota Motor Corporation | 137.05 | 137.55 | 137.63 | 136.57 | -0.77 (-0.56%) |
19.99% | 9.61% | 201.35B |
A Strong Buy |
| ORCL | Oracle Corporation | 52.56 | 52.82 | 52.84 | 51.85 | -0.31 (-0.59%) |
17.87% | 7.20% | 175.33B |
B Buy |
| NVDA | NVIDIA Corporation | 179.98 | 180.79 | 181.42 | 176.50 | -1.09 (-0.60%) |
35.24% | -33.59% | 109.61B |
C Neutral |
| PM | Philip Morris International Inc | 71.56 | 71.87 | 72.33 | 71.06 | -0.46 (-0.64%) |
10.19% | -10.92% | 111.34B |
C Neutral |
| V | Visa Inc. | 175.29 | 177.09 | 177.18 | 172.82 | -1.16 (-0.66%) |
33.49% | 18.74% | 348.13B |
NR Not Rated |
| CHL | China Mobile Limited | 41.84 | 41.89 | 42.08 | 41.65 | -0.34 (-0.81%) |
-9.38% | -14.07% | 171.34B |
C Neutral |
| UNH | UnitedHealth Group Incorporated (DE) | 230.61 | 230.80 | 233.13 | 229.23 | -1.91 (-0.82%) |
-6.23% | -12.41% | 219.16B |
C Neutral |
| AMGN | Amgen Inc. | 195.04 | 196.36 | 196.83 | 193.26 | -1.68 (-0.85%) |
2.56% | -3.61% | 116.97B |
A Strong Buy |
| T | AT&T Inc. | 36.76 | 36.76 | 36.97 | 36.49 | -0.40 (-1.08%) |
35.04% | 9.02% | 268.28B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 121.04 | 119.12 | 121.30 | 118.72 | -1.35 (-1.10%) |
27.47% | 2.37% | 103.92B |
A Strong Buy |
| ADBE | Adobe Inc. | 279.72 | 275.35 | 280.29 | 270.02 | -4.97 (-1.75%) |
23.64% | 3.30% | 135.79B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 105.60 | 107.78 | 107.80 | 103.73 | -1.90 (-1.77%) |
25.58% | 17.70% | 124.26B |
NR Not Rated |
| NFLX | Netflix, Inc. | 291.56 | 294.99 | 296.05 | 287.45 | -7.04 (-2.36%) |
8.93% | -20.70% | 127.66B |
C Neutral |
