Best & Worst Performing Mega Cap Stocks for September 18, 2019

NYSE: LLY | Eli Lilly and Company  News, Ratings, and Charts

LLY – LLY leads the way today as the best performing mega cap stock, closing up 1.44%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, September 18th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
LLYEli Lilly and Company 112.72111.44112.91111.171.60
-0.96%5.46%108.82B B
DHRDanaher Corporation 143.95142.39144.76141.831.62
39.95%34.84%103.27B A
Strong Buy
AZNAstrazeneca PLC 43.5743.3843.7243.350.44
18.48%16.22%110.36B A
Strong Buy
JPMJP Morgan Chase & Co. 119.76118.32120.08117.751.19
25.50%4.78%382.93B A
Strong Buy
AAPLApple Inc.222.77221.06222.85219.442.07
42.92%2.08%1.01T A
Strong Buy
HONHoneywell International Inc. 167.97165.89167.99165.511.51
29.08%1.10%120.86B A
Strong Buy
CCitigroup, Inc. 70.0969.2170.3568.960.61
37.48%-1.78%158.34B A
Strong Buy
MSFTMicrosoft Corporation138.52137.36138.67136.531.13
37.93%22.36%1.06T A
Strong Buy
LMTLockheed Martin Corporation 397.04394.78397.23391.553.06
54.60%15.68%112.12B A
Strong Buy
TMOThermo Fisher Scientific Inc 294.96292.70295.13291.022.25
32.07%23.36%118.13B A
Strong Buy
NEENextEra Energy, Inc. 223.90222.86224.19221.371.68
31.22%29.09%107.27B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share249.79248.71250.54246.611.69
62.08%33.89%105.20B A
Strong Buy
MRKMerck & Company, Inc. (new)83.0282.6783.2882.380.51
10.85%17.89%213.75B A
Strong Buy
MDTMedtronic plc. Ordinary Shares110.00109.50110.32108.870.66
22.26%13.54%147.58B A
Strong Buy
CMCSAComcast Corporation – 46.9446.9847.0546.460.27
39.26%24.38%213.34B A
Strong Buy
UNPUnion Pacific Corporation 167.87166.17168.07165.060.97
23.47%2.55%118.27B A
Strong Buy
BABoeing Company (The) 386.41383.25386.74379.802.21
21.87%6.28%217.44B B
JNJJohnson & Johnson 130.41129.90130.56128.780.74
3.19%-7.21%344.17B B
NKENike, Inc. 88.0887.6588.4087.210.49
19.75%3.31%138.44B A
Strong Buy
WMTWalmart Inc. 117.16116.91117.23116.180.65
27.75%22.77%334.46B A
Strong Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share180.00179.15180.17177.581.00
31.32%14.91%457.99B B
BRK.ABerkshire Hathaway Inc. 317,030.00313,950.00317,030.00313,950.001,286.00
3.60%-3.18%519.93B A
Strong Buy
DISWalt Disney Company (The) 136.80136.41137.07135.720.49
25.53%24.90%246.20B B
BRK.BBerkshire Hathaway Inc. New 210.90209.89211.32209.120.75
3.29%-3.39%517.32B A
Strong Buy
WFCWells Fargo & Company 48.9348.6349.2148.430.17
9.40%-10.22%215.59B B
COSTCostco Wholesale Corporation292.43290.70293.57288.801.02
44.65%24.78%128.61B A
Strong Buy
UTXUnited Technologies Corporation 137.66136.92137.79135.950.45
31.55%-1.38%118.78B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.5658.4658.8058.330.17
2.05%-14.08%238.48B B
MCDMcDonald’s Corporation 210.43210.65210.88208.290.58
20.59%33.38%159.81B A
Strong Buy
HDHome Depot, Inc. (The) 230.83230.37231.53229.010.62
37.13%9.39%252.79B A
Strong Buy
GOOGAlphabet Inc. 1,232.411,227.511,235.611,216.533.26
19.00%6.13%855.35B A
Strong Buy
SNYSanofi – ADR44.4144.3044.4844.210.11
9.46%1.02%110.86B A
Strong Buy
SBUXStarbucks Corporation90.9690.9891.3690.060.21
43.18%65.17%108.88B B
GOOGLAlphabet Inc. – 1,232.651,230.241,236.241,216.472.77
17.96%5.62%855.52B A
Strong Buy
CVXChevron Corporation 124.18123.55124.21123.020.29
17.62%5.12%235.75B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.2258.0458.4857.960.13
3.93%-11.81%237.10B B
PGProcter & Gamble Company (The) 121.41121.27121.96120.770.25
34.93%44.54%304.54B A
Strong Buy
BACBank of America Corporation 30.0029.7730.1529.550.06
23.85%-0.70%279.25B A
Strong Buy
TDToronto Dominion Bank (The) 57.2357.0057.4056.910.08
18.51%-6.76%104.15B A
Strong Buy
BPBP p.l.c. 38.5938.5638.8238.470.05
6.49%-11.41%131.03B B
VZVerizon Communications Inc. 59.9359.6159.9859.380.06
9.97%10.19%247.86B A
Strong Buy
RYRoyal Bank Of Canada 80.0279.8080.2879.760.07
20.22%-0.09%114.79B A
Strong Buy
ABTAbbott Laboratories 83.6483.5884.1682.850.06
17.09%22.26%147.83B A
Strong Buy
FBFacebook, Inc. – 188.14188.09189.08186.010.06
43.52%17.37%536.95B B
TOTTotal S.A.52.8352.9353.3452.580.01
3.44%-16.28%131.78B B
IBMInternational Business Machines Corporation 142.22142.05142.30140.510.02
29.59%-4.27%125.99B A
Strong Buy
NVONovo Nordisk A/S 50.9751.0351.2050.780.00
12.54%7.46%124.87B A
Strong Buy
KOCoca-Cola Company (The) 54.2354.2054.2853.82-0.01
17.28%18.07%231.83B A
Strong Buy Inc 152.77152.35152.91150.57-0.05
11.54%-2.07%133.98B B
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)96.9096.3997.0596.31-0.07
48.65%7.48%158.25B A
Strong Buy
GSKGlaxoSmithKline PLC 41.0641.0241.2240.91-0.04
11.58%3.61%101.85B A
Strong Buy
CSCOCisco Systems, Inc.49.3449.4749.7448.78-0.07
16.21%3.96%209.46B C
PEPPepsiCo, Inc.135.50135.81136.00134.10-0.20
25.41%18.88%189.45B A
Strong Buy
UNUnilever NV 60.3360.3560.5160.10-0.11
14.57%7.23%103.45B A
Strong Buy
TXNTexas Instruments Incorporated129.31129.56129.56127.20-0.25
39.62%23.26%120.73B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.45.0445.1745.2044.61-0.09
25.17%3.40%233.58B A
Strong Buy
HSBCHSBC Holdings, plc. 38.2038.0838.2638.02-0.10
-2.21%-11.76%152.25B B
SAPSAP SE ADS119.68119.60120.13118.55-0.33
21.38%-0.50%147.03B C
Neutral, Inc.1,817.461,817.041,822.061,795.50-5.09
21.01%-6.37%899.02B B
NVSNovartis AG 86.2886.2986.6385.85-0.25
16.66%15.36%197.95B B
PFEPfizer, Inc. 36.3836.5736.7236.26-0.12
-14.39%-16.39%202.27B C
AVGOBroadcom Inc.287.74288.49290.75283.88-1.09
15.26%20.03%114.54B B
INTCIntel Corporation51.7452.1352.1351.16-0.21
12.38%12.23%229.21B B
MAMastercard Incorporated 275.10276.77276.85270.44-1.15
46.46%25.02%279.50B NR
Not Rated
ACNAccenture plc Class A Ordinary Shares (Ireland)194.13194.18194.59191.54-0.82
38.81%12.60%130.45B A
Strong Buy
DEODiageo plc 163.21162.73163.51161.93-0.69
17.61%17.84%106.13B B
ABBVAbbVie Inc. 71.2771.6871.8270.81-0.33
-19.50%-23.04%105.37B C
XOMExxon Mobil Corporation 72.8272.6572.9772.33-0.35
10.57%-12.93%308.11B B
TMToyota Motor Corporation 137.05137.55137.63136.57-0.77
19.99%9.61%201.35B A
Strong Buy
ORCLOracle Corporation 52.5652.8252.8451.85-0.31
17.87%7.20%175.33B B
NVDANVIDIA Corporation179.98180.79181.42176.50-1.09
35.24%-33.59%109.61B C
PMPhilip Morris International Inc 71.5671.8772.3371.06-0.46
10.19%-10.92%111.34B C
VVisa Inc.175.29177.09177.18172.82-1.16
33.49%18.74%348.13B NR
Not Rated
CHLChina Mobile Limited 41.8441.8942.0841.65-0.34
-9.38%-14.07%171.34B C
UNHUnitedHealth Group Incorporated (DE)230.61230.80233.13229.23-1.91
-6.23%-12.41%219.16B C
AMGNAmgen Inc.195.04196.36196.83193.26-1.68
2.56%-3.61%116.97B A
Strong Buy
TAT&T Inc.36.7636.7636.9736.49-0.40
35.04%9.02%268.28B A
Strong Buy
UPSUnited Parcel Service, Inc. 121.04119.12121.30118.72-1.35
27.47%2.37%103.92B A
Strong Buy
ADBEAdobe Inc.279.72275.35280.29270.02-4.97
23.64%3.30%135.79B B
PYPLPayPal Holdings, Inc.105.60107.78107.80103.73-1.90
25.58%17.70%124.26B NR
Not Rated
NFLXNetflix, Inc.291.56294.99296.05287.45-7.04
8.93%-20.70%127.66B C

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...
NYSE: VLO | Valero Energy Corporation  News, Ratings, and Charts

2 Oil Refiners That Should Continue to Rally in 2020

Valero Energy Corporation (VLO) and Marathon Petroleum Corporation (MPC) are two of the leading oil refining companies in the US
NASDAQ: PLAY | Dave & Buster's Entertainment, Inc. News, Ratings, and Charts

3 Investor Favorites for a "Re-Opening" Economy

There are a few of the companies that, if they can successfully clear reopening hurdles, may reward patient, and trusting, investors like: PLAY, UAL and RCL. Read on...

Read More Stories

More Eli Lilly and Company (LLY) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All LLY News
Page generated in 1.4082 seconds.