Best & Worst Performing Mega Cap Stocks for September 18, 2019

NYSE: LLY | Eli Lilly and Company  News, Ratings, and Charts

LLY – LLY leads the way today as the best performing mega cap stock, closing up 1.44%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, September 18th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
LLY Eli Lilly and Company 112.72 111.44 112.91 111.17 1.60
(1.44%)
-0.96% 5.46% 108.82B B
Buy
DHR Danaher Corporation 143.95 142.39 144.76 141.83 1.62
(1.14%)
39.95% 34.84% 103.27B A
Strong Buy
AZN Astrazeneca PLC 43.57 43.38 43.72 43.35 0.44
(1.02%)
18.48% 16.22% 110.36B A
Strong Buy
JPM JP Morgan Chase & Co. 119.76 118.32 120.08 117.75 1.19
(1.00%)
25.50% 4.78% 382.93B A
Strong Buy
AAPL Apple Inc. 222.77 221.06 222.85 219.44 2.07
(0.94%)
42.92% 2.08% 1.01T A
Strong Buy
HON Honeywell International Inc. 167.97 165.89 167.99 165.51 1.51
(0.91%)
29.08% 1.10% 120.86B A
Strong Buy
C Citigroup, Inc. 70.09 69.21 70.35 68.96 0.61
(0.88%)
37.48% -1.78% 158.34B A
Strong Buy
MSFT Microsoft Corporation 138.52 137.36 138.67 136.53 1.13
(0.82%)
37.93% 22.36% 1.06T A
Strong Buy
LMT Lockheed Martin Corporation 397.04 394.78 397.23 391.55 3.06
(0.78%)
54.60% 15.68% 112.12B A
Strong Buy
TMO Thermo Fisher Scientific Inc 294.96 292.70 295.13 291.02 2.25
(0.77%)
32.07% 23.36% 118.13B A
Strong Buy
NEE NextEra Energy, Inc. 223.90 222.86 224.19 221.37 1.68
(0.76%)
31.22% 29.09% 107.27B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 249.79 248.71 250.54 246.61 1.69
(0.68%)
62.08% 33.89% 105.20B A
Strong Buy
MRK Merck & Company, Inc. (new) 83.02 82.67 83.28 82.38 0.51
(0.62%)
10.85% 17.89% 213.75B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 110.00 109.50 110.32 108.87 0.66
(0.60%)
22.26% 13.54% 147.58B A
Strong Buy
CMCSA Comcast Corporation – 46.94 46.98 47.05 46.46 0.27
(0.58%)
39.26% 24.38% 213.34B A
Strong Buy
UNP Union Pacific Corporation 167.87 166.17 168.07 165.06 0.97
(0.58%)
23.47% 2.55% 118.27B A
Strong Buy
BA Boeing Company (The) 386.41 383.25 386.74 379.80 2.21
(0.58%)
21.87% 6.28% 217.44B B
Buy
JNJ Johnson & Johnson 130.41 129.90 130.56 128.78 0.74
(0.57%)
3.19% -7.21% 344.17B B
Buy
NKE Nike, Inc. 88.08 87.65 88.40 87.21 0.49
(0.56%)
19.75% 3.31% 138.44B A
Strong Buy
WMT Walmart Inc. 117.16 116.91 117.23 116.18 0.65
(0.56%)
27.75% 22.77% 334.46B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 180.00 179.15 180.17 177.58 1.00
(0.56%)
31.32% 14.91% 457.99B B
Buy
BRK.A Berkshire Hathaway Inc. 317,030.00 313,950.00 317,030.00 313,950.00 1,286.00
(0.41%)
3.60% -3.18% 519.93B A
Strong Buy
DIS Walt Disney Company (The) 136.80 136.41 137.07 135.72 0.49
(0.36%)
25.53% 24.90% 246.20B B
Buy
BRK.B Berkshire Hathaway Inc. New 210.90 209.89 211.32 209.12 0.75
(0.36%)
3.29% -3.39% 517.32B A
Strong Buy
WFC Wells Fargo & Company 48.93 48.63 49.21 48.43 0.17
(0.35%)
9.40% -10.22% 215.59B B
Buy
COST Costco Wholesale Corporation 292.43 290.70 293.57 288.80 1.02
(0.35%)
44.65% 24.78% 128.61B A
Strong Buy
UTX United Technologies Corporation 137.66 136.92 137.79 135.95 0.45
(0.33%)
31.55% -1.38% 118.78B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 58.56 58.46 58.80 58.33 0.17
(0.29%)
2.05% -14.08% 238.48B B
Buy
MCD McDonald’s Corporation 210.43 210.65 210.88 208.29 0.58
(0.28%)
20.59% 33.38% 159.81B A
Strong Buy
HD Home Depot, Inc. (The) 230.83 230.37 231.53 229.01 0.62
(0.27%)
37.13% 9.39% 252.79B A
Strong Buy
GOOG Alphabet Inc. 1,232.41 1,227.51 1,235.61 1,216.53 3.26
(0.27%)
19.00% 6.13% 855.35B A
Strong Buy
SNY Sanofi – ADR 44.41 44.30 44.48 44.21 0.11
(0.25%)
9.46% 1.02% 110.86B A
Strong Buy
SBUX Starbucks Corporation 90.96 90.98 91.36 90.06 0.21
(0.23%)
43.18% 65.17% 108.88B B
Buy
GOOGL Alphabet Inc. – 1,232.65 1,230.24 1,236.24 1,216.47 2.77
(0.23%)
17.96% 5.62% 855.52B A
Strong Buy
CVX Chevron Corporation 124.18 123.55 124.21 123.02 0.29
(0.23%)
17.62% 5.12% 235.75B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 58.22 58.04 58.48 57.96 0.13
(0.22%)
3.93% -11.81% 237.10B B
Buy
PG Procter & Gamble Company (The) 121.41 121.27 121.96 120.77 0.25
(0.21%)
34.93% 44.54% 304.54B A
Strong Buy
BAC Bank of America Corporation 30.00 29.77 30.15 29.55 0.06
(0.20%)
23.85% -0.70% 279.25B A
Strong Buy
TD Toronto Dominion Bank (The) 57.23 57.00 57.40 56.91 0.08
(0.14%)
18.51% -6.76% 104.15B A
Strong Buy
BP BP p.l.c. 38.59 38.56 38.82 38.47 0.05
(0.13%)
6.49% -11.41% 131.03B B
Buy
VZ Verizon Communications Inc. 59.93 59.61 59.98 59.38 0.06
(0.10%)
9.97% 10.19% 247.86B A
Strong Buy
RY Royal Bank Of Canada 80.02 79.80 80.28 79.76 0.07
(0.09%)
20.22% -0.09% 114.79B A
Strong Buy
ABT Abbott Laboratories 83.64 83.58 84.16 82.85 0.06
(0.07%)
17.09% 22.26% 147.83B A
Strong Buy
FB Facebook, Inc. – 188.14 188.09 189.08 186.01 0.06
(0.03%)
43.52% 17.37% 536.95B B
Buy
TOT Total S.A. 52.83 52.93 53.34 52.58 0.01
(0.02%)
3.44% -16.28% 131.78B B
Buy
IBM International Business Machines Corporation 142.22 142.05 142.30 140.51 0.02
(0.01%)
29.59% -4.27% 125.99B A
Strong Buy
NVO Novo Nordisk A/S 50.97 51.03 51.20 50.78 0.00
(0.00%)
12.54% 7.46% 124.87B A
Strong Buy
KO Coca-Cola Company (The) 54.23 54.20 54.28 53.82 -0.01
(-0.02%)
17.28% 18.07% 231.83B A
Strong Buy
CRM Salesforce.com Inc 152.77 152.35 152.91 150.57 -0.05
(-0.03%)
11.54% -2.07% 133.98B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 96.90 96.39 97.05 96.31 -0.07
(-0.07%)
48.65% 7.48% 158.25B A
Strong Buy
GSK GlaxoSmithKline PLC 41.06 41.02 41.22 40.91 -0.04
(-0.10%)
11.58% 3.61% 101.85B A
Strong Buy
CSCO Cisco Systems, Inc. 49.34 49.47 49.74 48.78 -0.07
(-0.14%)
16.21% 3.96% 209.46B C
Neutral
PEP PepsiCo, Inc. 135.50 135.81 136.00 134.10 -0.20
(-0.15%)
25.41% 18.88% 189.45B A
Strong Buy
UN Unilever NV 60.33 60.35 60.51 60.10 -0.11
(-0.18%)
14.57% 7.23% 103.45B A
Strong Buy
TXN Texas Instruments Incorporated 129.31 129.56 129.56 127.20 -0.25
(-0.19%)
39.62% 23.26% 120.73B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 45.04 45.17 45.20 44.61 -0.09
(-0.20%)
25.17% 3.40% 233.58B A
Strong Buy
HSBC HSBC Holdings, plc. 38.20 38.08 38.26 38.02 -0.10
(-0.26%)
-2.21% -11.76% 152.25B B
Buy
SAP SAP SE ADS 119.68 119.60 120.13 118.55 -0.33
(-0.27%)
21.38% -0.50% 147.03B C
Neutral
AMZN Amazon.com, Inc. 1,817.46 1,817.04 1,822.06 1,795.50 -5.09
(-0.28%)
21.01% -6.37% 899.02B B
Buy
NVS Novartis AG 86.28 86.29 86.63 85.85 -0.25
(-0.29%)
16.66% 15.36% 197.95B B
Buy
PFE Pfizer, Inc. 36.38 36.57 36.72 36.26 -0.12
(-0.33%)
-14.39% -16.39% 202.27B C
Neutral
AVGO Broadcom Inc. 287.74 288.49 290.75 283.88 -1.09
(-0.38%)
15.26% 20.03% 114.54B B
Buy
INTC Intel Corporation 51.74 52.13 52.13 51.16 -0.21
(-0.40%)
12.38% 12.23% 229.21B B
Buy
MA Mastercard Incorporated 275.10 276.77 276.85 270.44 -1.15
(-0.42%)
46.46% 25.02% 279.50B NR
Not Rated
ACN Accenture plc Class A Ordinary Shares (Ireland) 194.13 194.18 194.59 191.54 -0.82
(-0.42%)
38.81% 12.60% 130.45B A
Strong Buy
DEO Diageo plc 163.21 162.73 163.51 161.93 -0.69
(-0.42%)
17.61% 17.84% 106.13B B
Buy
ABBV AbbVie Inc. 71.27 71.68 71.82 70.81 -0.33
(-0.46%)
-19.50% -23.04% 105.37B C
Neutral
XOM Exxon Mobil Corporation 72.82 72.65 72.97 72.33 -0.35
(-0.48%)
10.57% -12.93% 308.11B B
Buy
TM Toyota Motor Corporation 137.05 137.55 137.63 136.57 -0.77
(-0.56%)
19.99% 9.61% 201.35B A
Strong Buy
ORCL Oracle Corporation 52.56 52.82 52.84 51.85 -0.31
(-0.59%)
17.87% 7.20% 175.33B B
Buy
NVDA NVIDIA Corporation 179.98 180.79 181.42 176.50 -1.09
(-0.60%)
35.24% -33.59% 109.61B C
Neutral
PM Philip Morris International Inc 71.56 71.87 72.33 71.06 -0.46
(-0.64%)
10.19% -10.92% 111.34B C
Neutral
V Visa Inc. 175.29 177.09 177.18 172.82 -1.16
(-0.66%)
33.49% 18.74% 348.13B NR
Not Rated
CHL China Mobile Limited 41.84 41.89 42.08 41.65 -0.34
(-0.81%)
-9.38% -14.07% 171.34B C
Neutral
UNH UnitedHealth Group Incorporated (DE) 230.61 230.80 233.13 229.23 -1.91
(-0.82%)
-6.23% -12.41% 219.16B C
Neutral
AMGN Amgen Inc. 195.04 196.36 196.83 193.26 -1.68
(-0.85%)
2.56% -3.61% 116.97B A
Strong Buy
T AT&T Inc. 36.76 36.76 36.97 36.49 -0.40
(-1.08%)
35.04% 9.02% 268.28B A
Strong Buy
UPS United Parcel Service, Inc. 121.04 119.12 121.30 118.72 -1.35
(-1.10%)
27.47% 2.37% 103.92B A
Strong Buy
ADBE Adobe Inc. 279.72 275.35 280.29 270.02 -4.97
(-1.75%)
23.64% 3.30% 135.79B B
Buy
PYPL PayPal Holdings, Inc. 105.60 107.78 107.80 103.73 -1.90
(-1.77%)
25.58% 17.70% 124.26B NR
Not Rated
NFLX Netflix, Inc. 291.56 294.99 296.05 287.45 -7.04
(-2.36%)
8.93% -20.70% 127.66B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Shorting Volatility is Bigger, and Riskier, Than Ever

Selling option premium or shorting volatility has often been compared to picking up dimes in front of a steamroller.  Despite the risks and the not-too-distant blow-up of VIX- related products earlier this year, more money than ever is piling into these strategies. Read for details.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

Is CannTrust (CTST) Poised For a Recovery?

Last week CannTrust provided an important update on their plan towards compliance.
: .INX | S&P 500 Index News, Ratings, and Charts

What Investors Need To Know About Brexit

The Brexit soap opera has included no less than the collapse of Britain's gov't & the ousting of ex-Prime Minister Teresa May. With the end game seemingly upon us, here's what investors need to know about Brexit and how it might affect their portfolio.
NYSE: SLV | iShares Silver Trust News, Ratings, and Charts

Is Silver Preparing To Break Above $18?

A lot of the talk about silver right now centers around a chart formation called a bull flag — begging the question if silver is preparing to break above $18? Read for a thorough analysis.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share News, Ratings, and Charts

Are These 18 Chinese Growth Stocks Ready to Rise?

It may finally be time for Chinese growth stocks to shake off their slumber and move ahead. BABA is a prime example. Learn more about the 18 Buy rated Chinese stocks below.

Read More Stories


More Eli Lilly and Company (LLY) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All LLY News
Page generated in 1.0747 seconds.