Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, February 18th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
LM | Legg Mason, Inc. | 50.66 | 50.28 | 50.70 | 50.25 | 9.94 (24.41%) |
41.07% | 65.66% | 4.40B |
A Strong Buy |
VIE | VIELA BIO, INC. | 44.84 | 38.53 | 45.50 | 38.53 | 7.33 (19.54%) |
65.16% | 91.54% | 2.23B |
NR Not Rated |
VG | Vonage Holdings Corp. | 10.70 | 9.60 | 10.73 | 9.54 | 1.63 (17.97%) |
44.40% | 7.21% | 2.60B |
C Neutral |
GFI | Gold Fields Limited American Depositary Shares | 6.79 | 6.33 | 6.81 | 6.29 | 0.69 (11.31%) |
2.88% | 73.66% | 5.63B |
B Buy |
BLDP | Ballard Power Systems, Inc. | 12.50 | 11.55 | 12.54 | 11.53 | 1.14 (10.04%) |
74.09% | 251.12% | 2.93B |
A Strong Buy |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 37.86 | 38.99 | 39.33 | 37.34 | 3.36 (9.74%) |
73.19% | 261.26% | 8.91B |
NR Not Rated |
SITE | SiteOne Landscape Supply, Inc. | 115.29 | 110.29 | 119.42 | 107.00 | 9.58 (9.06%) |
27.18% | 109.35% | 4.77B |
A Strong Buy |
BTG | B2Gold Corp Common shares (Canada) | 4.50 | 4.16 | 4.50 | 4.16 | 0.36 (8.70%) |
12.22% | 49.50% | 4.64B |
B Buy |
PGNY | PROGYNY, INC. | 35.60 | 33.25 | 35.85 | 33.01 | 2.59 (7.85%) |
29.69% | 123.34% | 2.99B |
NR Not Rated |
PRNB | Principia Biopharma Inc. | 69.50 | 63.88 | 70.00 | 62.86 | 4.84 (7.49%) |
26.87% | 129.37% | 2.28B |
B Buy |
PAAS | Pan American Silver Corp. | 23.96 | 22.60 | 23.96 | 22.25 | 1.54 (6.87%) |
1.14% | 65.58% | 5.03B |
A Strong Buy |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 4.37 | 4.18 | 4.37 | 4.14 | 0.27 (6.59%) |
10.63% | 65.53% | 4.15B |
A Strong Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 12.02 | 11.89 | 12.12 | 11.65 | 0.70 (6.18%) |
21.05% | 195.33% | 8.02B |
A Strong Buy |
AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 141.81 | 145.39 | 150.66 | 140.76 | 8.22 (6.15%) |
-11.46% | -16.58% | 9.82B |
C Neutral |
LK | Luckin Coffee Inc. | 40.34 | 37.69 | 40.65 | 37.50 | 2.32 (6.10%) |
2.49% | 97.94% | 9.50B |
NR Not Rated |
AGI | Alamos Gold Inc. Class A Common Shares | 6.36 | 6.03 | 6.38 | 6.01 | 0.36 (6.00%) |
5.65% | 40.09% | 2.49B |
C Neutral |
RH | RH | 252.10 | 246.40 | 254.97 | 245.87 | 13.92 (5.84%) |
18.08% | 73.80% | 4.79B |
A Strong Buy |
APPN | Appian Corporation – | 63.30 | 61.98 | 63.77 | 60.03 | 3.48 (5.82%) |
65.66% | 62.43% | 4.25B |
A Strong Buy |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.13 | 9.75 | 10.29 | 9.74 | 0.53 (5.52%) |
-17.37% | 63.65% | 2.11B |
C Neutral |
KGC | Kinross Gold Corporation | 5.32 | 5.10 | 5.33 | 5.04 | 0.27 (5.35%) |
12.24% | 52.44% | 6.67B |
B Buy |
AUPH | Aurinia Pharmaceuticals Inc | 19.68 | 18.77 | 19.80 | 18.61 | 0.97 (5.18%) |
-2.86% | 197.73% | 2.20B |
B Buy |
BYND | Beyond Meat, Inc. – Common stock | 122.03 | 118.00 | 123.70 | 117.57 | 5.81 (5.00%) |
61.42% | 85.60% | 7.51B |
NR Not Rated |
EYE | National Vision Holdings, Inc. | 35.42 | 33.68 | 35.48 | 33.66 | 1.67 (4.95%) |
9.22% | 4.18% | 2.80B |
B Buy |
MRTX | Mirati Therapeutics, Inc. | 96.72 | 92.28 | 97.89 | 92.28 | 4.55 (4.94%) |
-24.94% | 33.19% | 3.81B |
C Neutral |
TDOC | Teladoc Health, Inc. | 117.24 | 111.00 | 117.87 | 110.80 | 5.47 (4.89%) |
40.04% | 68.86% | 8.49B |
A Strong Buy |
AU | AngloGold Ashanti Limited | 20.39 | 20.06 | 20.40 | 19.67 | 0.93 (4.78%) |
-8.73% | 50.15% | 8.45B |
C Neutral |
CDLX | Cardlytics, Inc. | 102.66 | 98.12 | 107.50 | 98.00 | 4.50 (4.58%) |
63.32% | 496.17% | 2.34B |
A Strong Buy |
BB | BlackBerry Limited | 6.09 | 5.86 | 6.24 | 5.84 | 0.26 (4.46%) |
-5.14% | -30.00% | 3.36B |
D Sell |
SAM | Boston Beer Company, Inc. (The) | 425.98 | 411.80 | 431.01 | 409.15 | 17.07 (4.17%) |
12.74% | 56.99% | 5.13B |
B Buy |
NG | Novagold Resources Inc. | 9.39 | 9.10 | 9.42 | 9.06 | 0.37 (4.10%) |
4.80% | 147.76% | 3.08B |
A Strong Buy |
TNDM | Tandem Diabetes Care, Inc. | 89.54 | 86.00 | 89.82 | 85.32 | 3.51 (4.08%) |
50.21% | 73.86% | 5.29B |
A Strong Buy |
EPZM | Epizyme, Inc. | 25.25 | 24.19 | 25.41 | 24.02 | 0.99 (4.08%) |
2.64% | 95.89% | 2.30B |
B Buy |
CARG | CarGurus, Inc. – | 26.07 | 26.24 | 26.45 | 25.62 | 1.02 (4.07%) |
-25.90% | -34.83% | 2.92B |
D Sell |
SFIX | Stitch Fix, Inc. – | 27.67 | 26.51 | 27.69 | 26.45 | 1.04 (3.91%) |
7.83% | 9.80% | 2.81B |
C Neutral |
SID | Companhia Siderurgica Nacional S.A. | 3.02 | 2.95 | 3.03 | 2.95 | 0.11 (3.78%) |
-12.46% | 11.44% | 4.19B |
D Sell |
ATH | Athene Holding Ltd. Class A Common Shares | 50.00 | 49.28 | 50.24 | 49.13 | 1.72 (3.56%) |
6.32% | 12.79% | 9.24B |
A Strong Buy |
GRUB | GrubHub Inc. | 52.16 | 50.21 | 52.40 | 49.92 | 1.77 (3.51%) |
7.24% | -37.32% | 4.77B |
D Sell |
AGIO | Agios Pharmaceuticals, Inc. | 53.28 | 51.30 | 53.34 | 51.22 | 1.77 (3.44%) |
11.58% | -10.14% | 3.14B |
C Neutral |
COG | Cabot Oil & Gas Corporation | 15.30 | 14.71 | 15.36 | 14.62 | 0.50 (3.38%) |
-11.55% | -39.36% | 6.24B |
D Sell |
EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 22.05 | 21.20 | 22.11 | 21.16 | 0.71 (3.33%) |
-22.39% | -48.92% | 4.57B |
D Sell |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 18.19 | 18.13 | 18.30 | 17.80 | 0.57 (3.23%) |
-15.16% | 3.00% | 6.50B |
D Sell |
SSRM | SSR Mining Inc. | 18.71 | 18.24 | 18.80 | 18.20 | 0.58 (3.20%) |
-2.86% | 33.07% | 2.30B |
A Strong Buy |
DORM | Dorman Products, Inc. | 74.93 | 72.69 | 75.29 | 72.69 | 2.32 (3.20%) |
-1.04% | -16.47% | 2.46B |
C Neutral |
HQY | HealthEquity, Inc. | 78.27 | 75.45 | 78.64 | 75.45 | 2.43 (3.20%) |
5.67% | 1.52% | 5.55B |
B Buy |
TDS | Telephone and Data Systems, Inc. Common Shares | 24.82 | 23.91 | 24.83 | 23.80 | 0.76 (3.16%) |
-2.40% | -31.63% | 2.85B |
C Neutral |
DNLI | Denali Therapeutics Inc. | 26.21 | 25.07 | 26.57 | 25.07 | 0.79 (3.11%) |
50.46% | 24.99% | 2.52B |
B Buy |
CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | 31.71 | 30.77 | 31.74 | 30.73 | 0.94 (3.05%) |
-6.32% | -15.01% | 3.71B |
D Sell |
KL | Kirkland Lake Gold Ltd. Common Shares | 38.10 | 37.40 | 38.27 | 37.21 | 1.12 (3.03%) |
-13.55% | 13.43% | 7.99B |
D Sell |
TERP | TerraForm Power, Inc. – New | 21.18 | 20.75 | 21.20 | 20.65 | 0.62 (3.02%) |
37.62% | 72.62% | 4.81B |
A Strong Buy |
MAC | Macerich Company (The) | 23.53 | 23.15 | 23.64 | 23.02 | 0.69 (3.02%) |
-12.59% | -46.14% | 3.32B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
FLR | Fluor Corporation | 14.79 | 17.37 | 17.37 | 14.30 | -4.75 (-24.31%) |
-21.66% | -59.27% | 2.07B |
D Sell |
JELD | JELD-WEN Holding, Inc. | 22.30 | 24.00 | 24.00 | 21.90 | -2.96 (-11.72%) |
-4.74% | 20.09% | 2.24B |
A Strong Buy |
TSEM | Tower Semiconductor Ltd. – Ordinary Shares | 21.82 | 22.61 | 22.91 | 21.30 | -2.28 (-9.46%) |
-9.31% | 35.02% | 2.15B |
A Strong Buy |
ACIW | ACI Worldwide, Inc. | 33.24 | 35.90 | 35.90 | 32.80 | -2.71 (-7.54%) |
-12.26% | 8.10% | 3.84B |
B Buy |
WLK | Westlake Chemical Corporation | 60.25 | 60.65 | 62.95 | 59.01 | -4.59 (-7.08%) |
-14.11% | -25.51% | 7.73B |
C Neutral |
AEIS | Advanced Energy Industries, Inc. | 72.00 | 76.94 | 76.94 | 71.42 | -4.86 (-6.32%) |
1.12% | 40.73% | 2.76B |
A Strong Buy |
PBF | PBF Energy Inc. | 27.26 | 28.15 | 28.41 | 27.03 | -1.81 (-6.23%) |
-13.10% | -22.25% | 3.27B |
C Neutral |
ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
ICL | Israel Chemicals Limited Ordinary Shares | 3.86 | 3.84 | 3.91 | 3.79 | -0.25 (-6.08%) |
-19.42% | -30.70% | 4.94B |
C Neutral |
COHR | Coherent, Inc. | 144.85 | 151.23 | 151.60 | 144.19 | -8.96 (-5.83%) |
-12.92% | 13.11% | 3.50B |
B Buy |
CZZ | Cosan Limited | 21.33 | 22.32 | 22.38 | 21.27 | -1.25 (-5.54%) |
-6.61% | 89.77% | 5.22B |
A Strong Buy |
BILI | Bilibili Inc. | 27.13 | 29.00 | 29.00 | 26.64 | -1.56 (-5.44%) |
45.70% | 52.93% | 7.56B |
A Strong Buy |
CGNX | Cognex Corporation | 50.94 | 53.14 | 53.14 | 50.29 | -2.82 (-5.25%) |
-9.10% | 0.41% | 8.71B |
B Buy |
VSAT | ViaSat, Inc. | 57.95 | 60.78 | 60.78 | 57.80 | -3.05 (-5.00%) |
-20.83% | -22.09% | 3.60B |
D Sell |
MGY | Magnolia Oil & Gas Corporation | 9.18 | 9.55 | 9.61 | 9.15 | -0.48 (-4.97%) |
-27.03% | -27.89% | 2.38B |
D Sell |
DOYU | DouYu International Holdings Limited – ADS | 8.33 | 8.83 | 8.88 | 8.13 | -0.43 (-4.91%) |
-1.65% | -27.57% | 2.70B |
NR Not Rated |
MHK | Mohawk Industries, Inc. | 131.42 | 136.80 | 139.31 | 131.23 | -6.56 (-4.75%) |
-3.64% | -5.60% | 9.41B |
C Neutral |
MAT | Mattel, Inc. | 13.30 | 13.79 | 13.94 | 13.28 | -0.66 (-4.73%) |
-1.92% | -3.76% | 4.61B |
B Buy |
NKTR | Nektar Therapeutics | 22.05 | 23.06 | 23.16 | 22.00 | -1.08 (-4.67%) |
2.15% | -47.11% | 3.88B |
D Sell |
SSL | Sasol Ltd. American Depositary Shares | 15.00 | 15.02 | 15.07 | 14.90 | -0.73 (-4.64%) |
-30.59% | -47.68% | 9.37B |
D Sell |
LSCC | Lattice Semiconductor Corporation | 19.81 | 20.35 | 20.78 | 19.52 | -0.96 (-4.62%) |
3.50% | 78.79% | 2.65B |
C Neutral |
AMKR | Amkor Technology, Inc. | 12.06 | 12.45 | 12.50 | 12.04 | -0.57 (-4.51%) |
-7.23% | 27.22% | 2.89B |
C Neutral |
WB | Weibo Corporation – American Depositary Share | 41.69 | 43.31 | 43.41 | 41.30 | -1.87 (-4.29%) |
-10.05% | -35.14% | 9.38B |
D Sell |
TTM | Tata Motors Ltd Tata Motors Limited | 11.21 | 11.35 | 11.39 | 11.07 | -0.50 (-4.27%) |
-13.30% | -0.44% | 7.61B |
C Neutral |
AJRD | Aerojet Rocketdyne Holdings, Inc. | 53.60 | 56.00 | 56.02 | 53.21 | -2.36 (-4.22%) |
17.39% | 33.40% | 4.22B |
A Strong Buy |
CC | Chemours Company (The) | 18.56 | 19.26 | 19.87 | 18.02 | -0.81 (-4.18%) |
2.60% | -50.83% | 3.03B |
D Sell |
GEL | Genesis Energy, L.P. Common Units | 17.70 | 18.42 | 18.42 | 17.70 | -0.77 (-4.17%) |
-11.03% | -19.36% | 2.17B |
C Neutral |
DK | Delek US Holdings, Inc. | 27.21 | 28.12 | 28.25 | 27.09 | -1.18 (-4.16%) |
-18.85% | -21.94% | 2.02B |
D Sell |
R | Ryder System, Inc. | 38.45 | 39.90 | 40.08 | 38.30 | -1.67 (-4.16%) |
-28.31% | -40.32% | 2.05B |
D Sell |
ALLK | Allakos Inc. | 63.58 | 66.33 | 67.78 | 63.21 | -2.75 (-4.15%) |
-33.33% | 82.44% | 3.09B |
D Sell |
GPS | Gap, Inc. (The) | 17.40 | 18.09 | 18.09 | 17.21 | -0.74 (-4.08%) |
-0.26% | -30.59% | 6.50B |
D Sell |
TRTN | Triton International Limited Common Shares | 37.83 | 39.42 | 39.42 | 37.80 | -1.60 (-4.06%) |
-5.90% | 13.13% | 2.73B |
A Strong Buy |
TNET | TriNet Group, Inc. | 58.54 | 60.81 | 60.83 | 57.52 | -2.46 (-4.03%) |
3.41% | -3.99% | 4.09B |
C Neutral |
OLN | Olin Corporation | 17.13 | 17.66 | 17.81 | 16.85 | -0.72 (-4.03%) |
0.54% | -35.06% | 2.74B |
C Neutral |
OSB | Norbord Inc. | 32.20 | 33.28 | 33.30 | 32.06 | -1.35 (-4.02%) |
20.46% | 13.82% | 2.62B |
A Strong Buy |
GTES | Gates Industrial Corporation plc Ordinary Shares | 12.76 | 13.15 | 13.32 | 12.68 | -0.53 (-3.99%) |
-7.27% | -19.65% | 3.70B |
B Buy |
IIVI | II-VI Incorporated | 35.77 | 36.47 | 36.83 | 35.67 | -1.48 (-3.97%) |
6.24% | -8.19% | 3.26B |
B Buy |
AL | Air Lease Corporation | 43.50 | 45.18 | 45.36 | 42.95 | -1.79 (-3.95%) |
-8.46% | 13.58% | 4.90B |
B Buy |
BILL | BILL.COM HOLDINGS, INC. | 59.33 | 61.66 | 63.25 | 59.33 | -2.44 (-3.95%) |
55.93% | 67.13% | 4.29B |
NR Not Rated |
BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
LPSN | LivePerson, Inc. | 32.64 | 33.97 | 34.03 | 32.01 | -1.32 (-3.89%) |
-11.78% | 24.39% | 2.16B |
B Buy |
BSAC | Banco Santander – Chile ADS | 18.98 | 19.69 | 19.69 | 18.95 | -0.76 (-3.85%) |
-17.73% | -40.09% | 8.94B |
D Sell |
SINA | Sina Corporation – Ordinary Shares | 37.40 | 38.54 | 38.60 | 36.78 | -1.49 (-3.83%) |
-6.34% | -38.08% | 2.67B |
D Sell |
DAO | YOUDAO, INC. | 22.22 | 23.89 | 23.89 | 21.61 | -0.88 (-3.81%) |
57.81% | 77.76% | 2.48B |
NR Not Rated |
TPR | Tapestry, Inc. | 28.10 | 28.75 | 29.10 | 27.92 | -1.11 (-3.80%) |
4.19% | -21.75% | 7.76B |
B Buy |
AMK | AssetMark Financial Holdings, Inc. | 32.23 | 33.50 | 33.65 | 32.18 | -1.27 (-3.79%) |
11.06% | 19.19% | 2.33B |
NR Not Rated |
BDC | Belden Inc | 48.57 | 50.27 | 50.27 | 48.42 | -1.87 (-3.71%) |
-11.69% | -14.25% | 2.21B |
C Neutral |
CCMP | Cabot Microelectronics Corporation | 161.02 | 163.49 | 165.49 | 159.97 | -6.18 (-3.70%) |
11.57% | 61.17% | 4.71B |
A Strong Buy |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 75.67 | 78.42 | 78.43 | 74.07 | -2.87 (-3.65%) |
21.44% | 36.24% | 3.53B |
A Strong Buy |
M | Macy’s Inc | 16.07 | 16.61 | 16.66 | 15.88 | -0.60 (-3.60%) |
-5.47% | -35.41% | 4.97B |
C Neutral |