Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, March 10th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| LPI | Laredo Petroleum, Inc. | 0.89 | 0.45 | 0.96 | 0.36 | 0.47 (111.90%) |
-68.99% | -70.06% | 211.12M |
F Strong Sell |
| VNTR | Venator Materials PLC Ordinary Shares | 2.38 | 2.12 | 3.38 | 2.07 | 1.37 (68.16%) |
-11.75% | -59.39% | 360.17M |
F Strong Sell |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 1.19 | 1.10 | 1.19 | 0.73 | 0.39 (48.75%) |
-78.76% | -79.48% | 482.07M |
F Strong Sell |
| LONE | Lonestar Resources US Inc. – | 0.88 | 0.72 | 0.90 | 0.67 | 0.28 (46.67%) |
-66.28% | -80.14% | 21.95M |
F Strong Sell |
| TK | Teekay Corporation | 3.22 | 2.40 | 3.64 | 2.40 | 1.00 (45.05%) |
-39.47% | -10.06% | 324.20M |
F Strong Sell |
| TUSK | Mammoth Energy Services, Inc. | 0.84 | 0.62 | 0.88 | 0.62 | 0.25 (42.37%) |
-61.82% | -95.95% | 37.89M |
F Strong Sell |
| NOVN | Novan, Inc. | 0.70 | 0.83 | 0.97 | 0.49 | 0.19 (37.25%) |
-77.85% | -35.19% | 20.25M |
F Strong Sell |
| HNRG | Hallador Energy Company | 1.11 | 0.88 | 1.20 | 0.88 | 0.30 (37.04%) |
-61.75% | -78.49% | 33.58M |
F Strong Sell |
| TNK | Teekay Tankers Ltd. | 20.13 | 15.87 | 20.62 | 15.60 | 5.29 (35.65%) |
-16.02% | 157.50% | 675.76M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| IGT | International Game Technology Ordinary Shares | 7.51 | 5.92 | 7.64 | 5.60 | 1.92 (34.35%) |
-49.83% | -45.74% | 1.53B |
F Strong Sell |
| HOME | At Home Group Inc. | 4.13 | 3.92 | 4.16 | 3.28 | 0.96 (30.28%) |
-24.91% | -81.77% | 264.76M |
F Strong Sell |
| TNP | Tsakos Energy Navigation Ltd Common Shares | 2.69 | 2.19 | 2.69 | 2.12 | 0.62 (29.95%) |
-38.30% | -14.33% | 241.06M |
F Strong Sell |
| NS | Nustar Energy L.P. Common Units | 13.50 | 12.45 | 14.13 | 10.53 | 3.08 (29.56%) |
-46.64% | -49.48% | 1.47B |
F Strong Sell |
| NAT | Nordic American Tankers Limited | 3.43 | 2.87 | 3.50 | 2.83 | 0.78 (29.43%) |
-28.61% | 67.32% | 486.96M |
D Sell |
| XOG | Extraction Oil & Gas, Inc. | 0.40 | 0.39 | 0.42 | 0.30 | 0.09 (29.03%) |
-81.13% | -88.92% | 55.46M |
F Strong Sell |
| NNA | Navios Maritime Acquisition Corporation Common stock | 4.24 | 3.88 | 4.55 | 3.58 | 0.94 (28.48%) |
-46.97% | -30.15% | 68.28M |
F Strong Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| CHAP | Chaparral Energy, Inc. | 0.59 | 0.50 | 0.62 | 0.46 | 0.13 (28.26%) |
-66.48% | -86.08% | 27.38M |
F Strong Sell |
| STNG | Scorpio Tankers Inc. Common Shares | 19.37 | 16.03 | 20.17 | 16.01 | 4.26 (28.19%) |
-50.50% | 14.08% | 1.13B |
F Strong Sell |
| FRO | Frontline Ltd. Ordinary Shares | 9.65 | 8.31 | 9.98 | 8.29 | 2.09 (27.65%) |
-24.96% | 52.45% | 1.84B |
D Sell |
| GLNG | Golar LNG Limited | 10.55 | 8.74 | 10.93 | 8.74 | 2.26 (27.26%) |
-25.81% | -48.79% | 1.07B |
D Sell |
| HJLI | Hancock Jaffe Laboratories, Inc. | 0.68 | 0.48 | 0.70 | 0.45 | 0.14 (25.93%) |
23.64% | -52.01% | 12.19M |
F Strong Sell |
| OAS | Oasis Petroleum Inc. | 0.41 | 0.50 | 0.51 | 0.31 | 0.08 (23.91%) |
-87.47% | -91.94% | 132.29M |
F Strong Sell |
| WPX | WPX Energy, Inc. | 4.34 | 4.07 | 4.36 | 3.63 | 0.82 (23.30%) |
-68.41% | -61.96% | 1.81B |
F Strong Sell |
| CAPL | CrossAmerica Partners LP Common Units representing limited partner interests | 15.45 | 16.00 | 16.00 | 14.11 | 2.92 (23.30%) |
-12.06% | -10.69% | 572.01M |
D Sell |
| RGSE | Real Goods Solar, Inc. – | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 (23.21%) |
-92.07% | -98.36% | 831.00K |
NR Not Rated |
| WTI | W&T Offshore, Inc. | 1.90 | 1.89 | 2.00 | 1.71 | 0.35 (22.58%) |
-65.83% | -62.89% | 267.31M |
F Strong Sell |
| STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.15 | 1.00 | 1.15 | 0.96 | 0.21 (22.34%) |
-20.69% | -69.41% | 49.03M |
F Strong Sell |
| NOG | Northern Oil and Gas, Inc. | 0.99 | 1.02 | 1.02 | 0.79 | 0.18 (22.22%) |
-57.69% | -52.86% | 401.73M |
D Sell |
| NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 8.00 | 6.75 | 8.11 | 6.61 | 1.44 (21.95%) |
-40.61% | -25.99% | 446.66M |
F Strong Sell |
| TWI | Titan International, Inc. (DE) | 1.68 | 1.47 | 1.69 | 1.38 | 0.30 (21.74%) |
-53.59% | -62.25% | 101.41M |
F Strong Sell |
| CNXM | CNX Midstream Partners LP Common Units representing limited partner interests | 10.14 | 8.84 | 10.14 | 8.18 | 1.80 (21.58%) |
-36.70% | -32.45% | 909.92M |
F Strong Sell |
| AVID | Avid Technology, Inc. | 7.47 | 6.77 | 7.90 | 6.77 | 1.32 (21.46%) |
-12.94% | 68.62% | 321.58M |
D Sell |
| SDRL | Seadrill Limited | 0.68 | 0.68 | 0.70 | 0.61 | 0.12 (21.43%) |
-73.23% | -91.53% | 343.07M |
D Sell |
| MRC | MRC Global Inc. | 4.48 | 4.05 | 4.48 | 3.70 | 0.79 (21.41%) |
-67.16% | -72.68% | 364.71M |
F Strong Sell |
| BCYC | Bicycle Therapeutics plc | 17.80 | 16.00 | 18.00 | 15.73 | 3.16 (21.29%) |
90.88% | 48.31% | 318.53M |
NR Not Rated |
| UNFI | United Natural Foods, Inc. | 6.78 | 5.97 | 6.78 | 5.77 | 1.19 (21.29%) |
-22.60% | -52.08% | 362.78M |
F Strong Sell |
| MESO | Mesoblast Limited | 7.45 | 8.04 | 8.16 | 7.00 | 1.30 (21.14%) |
1.09% | 75.29% | 800.32M |
D Sell |
| NXGN | NextGen Healthcare, Inc. | 11.25 | 9.76 | 11.25 | 9.75 | 1.96 (21.10%) |
-29.99% | -32.68% | 739.14M |
F Strong Sell |
| MTW | Manitowoc Company, Inc. (The) | 10.70 | 9.50 | 10.76 | 9.21 | 1.86 (21.04%) |
-38.86% | -39.68% | 378.53M |
F Strong Sell |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 35.00 | 30.70 | 36.42 | 30.01 | 6.00 (20.69%) |
256.42% | 489.23% | 713.79M |
B Buy |
| RIG | Transocean Ltd (Switzerland) | 1.82 | 1.89 | 1.90 | 1.55 | 0.31 (20.53%) |
-73.55% | -77.53% | 1.11B |
F Strong Sell |
| DBD | Diebold Nixdorf Incorporated | 5.99 | 5.20 | 6.00 | 5.04 | 1.02 (20.52%) |
-43.28% | -35.66% | 464.42M |
D Sell |
| SM | SM Energy Company | 1.78 | 2.12 | 2.15 | 1.40 | 0.30 (20.27%) |
-84.16% | -88.19% | 201.12M |
F Strong Sell |
| ICD | Independence Contract Drilling, Inc. | 0.30 | 0.26 | 0.30 | 0.22 | 0.05 (20.00%) |
-69.90% | -89.66% | 22.87M |
F Strong Sell |
| NCSM | NCS Multistage Holdings, Inc. | 1.02 | 0.87 | 1.07 | 0.87 | 0.17 (20.00%) |
-51.43% | -78.30% | 47.75M |
F Strong Sell |
| AGEN | Agenus Inc. | 2.81 | 2.43 | 2.84 | 2.40 | 0.46 (19.57%) |
-30.96% | 5.24% | 385.98M |
F Strong Sell |
| CPE | Callon Petroleum Company | 0.49 | 0.67 | 0.71 | 0.45 | 0.08 (19.51%) |
-89.86% | -92.85% | 194.38M |
F Strong Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 1.59 | 1.52 | 1.85 | 1.42 | 0.25 (19.08%) |
4.00% | -61.22% | 6.83M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SITO | SITO Mobile, Ltd. | 0.07 | 0.11 | 0.19 | 0.06 | -0.08 (-56.38%) |
-76.59% | -96.13% | 1.67M |
F Strong Sell |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| INO | Inovio Pharmaceuticals, Inc. | 5.70 | 9.40 | 10.88 | 5.50 | -4.13 (-42.01%) |
72.73% | 70.66% | 577.76M |
C Neutral |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| ENZ | Enzo Biochem, Inc. ($0.01 Par Value) | 2.44 | 3.68 | 3.68 | 2.35 | -1.43 (-36.95%) |
-7.22% | -20.00% | 116.04M |
C Neutral |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| EMAN | eMagin Corporation | 0.28 | 0.33 | 0.34 | 0.22 | -0.13 (-31.71%) |
-18.56% | -67.16% | 14.30M |
F Strong Sell |
| ASRT | Assertio Therapeutics, Inc. | 0.74 | 0.97 | 0.97 | 0.68 | -0.33 (-30.84%) |
-40.80% | -81.54% | 59.70M |
F Strong Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| DRAD | Digirad Corporation | 3.88 | 5.08 | 5.08 | 3.54 | -1.39 (-26.38%) |
49.23% | -47.90% | 7.95M |
D Sell |
| ASNA | Ascena Retail Group, Inc. | 2.13 | 2.67 | 2.83 | 1.96 | -0.74 (-25.78%) |
-72.21% | -94.15% | 21.24M |
F Strong Sell |
| RNGR | Ranger Energy Services, Inc. | 3.26 | 4.77 | 4.77 | 3.20 | -1.11 (-25.40%) |
-49.38% | -48.34% | 50.52M |
D Sell |
| SFIX | Stitch Fix, Inc. – | 15.86 | 15.00 | 16.11 | 14.50 | -5.35 (-25.22%) |
-38.19% | -38.29% | 1.61B |
D Sell |
| HPR | HighPoint Resources Corporation | 0.21 | 0.31 | 0.36 | 0.15 | -0.07 (-25.00%) |
-87.57% | -90.57% | 44.87M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| QES | Quintana Energy Services Inc. | 1.16 | 1.58 | 1.58 | 1.00 | -0.35 (-23.18%) |
-58.72% | -75.73% | 38.80M |
D Sell |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| OPK | Opko Health, Inc. | 1.71 | 1.93 | 2.00 | 1.52 | -0.51 (-22.97%) |
16.33% | -30.77% | 1.15B |
C Neutral |
| INDO | INDONESIA ENERGY CORP LTD | 3.40 | 4.20 | 4.20 | 2.76 | -1.00 (-22.73%) |
-53.49% | -68.22% | 25.04M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| EYEN | Eyenovia, Inc. | 2.76 | 3.50 | 3.64 | 2.59 | -0.78 (-21.97%) |
-38.17% | -46.20% | 45.54M |
D Sell |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| BIOC | Biocept, Inc. | 0.35 | 0.44 | 0.45 | 0.33 | -0.09 (-20.45%) |
22.38% | -65.21% | 32.44M |
F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| NINE | Nine Energy Service, Inc. | 1.10 | 1.60 | 1.62 | 1.01 | -0.26 (-19.12%) |
-85.93% | -94.88% | 33.63M |
F Strong Sell |
| TCON | TRACON Pharmaceuticals, Inc. | 1.78 | 1.81 | 1.99 | 1.61 | -0.42 (-19.09%) |
-23.93% | -86.91% | 9.61M |
F Strong Sell |
| NR | Newpark Resources, Inc. | 1.32 | 1.90 | 1.90 | 1.26 | -0.31 (-19.02%) |
-78.95% | -83.52% | 118.67M |
F Strong Sell |
| CRC | California Resources Corporation | 3.26 | 4.45 | 4.45 | 2.80 | -0.74 (-18.50%) |
-63.90% | -83.30% | 160.31M |
F Strong Sell |
| TOCA | Tocagen Inc. | 1.72 | 1.96 | 2.15 | 1.68 | -0.39 (-18.48%) |
222.58% | -83.38% | 41.11M |
D Sell |
| KELYB | Kelly Services, Inc. – Class B | 14.24 | 14.24 | 14.24 | 14.24 | -3.13 (-18.02%) |
-27.58% | -38.09% | 557.03M |
NR Not Rated |
| FTSI | FTS International, Inc. | 0.41 | 0.49 | 0.53 | 0.38 | -0.09 (-18.00%) |
-60.58% | -95.29% | 43.92M |
F Strong Sell |
| OIS | Oil States International, Inc. | 2.57 | 3.81 | 3.81 | 2.09 | -0.55 (-17.63%) |
-84.24% | -82.79% | 155.23M |
F Strong Sell |
| ETTX | Entasis Therapeutics Holdings Inc. | 4.24 | 5.28 | 5.28 | 4.20 | -0.88 (-17.29%) |
-15.29% | -38.35% | 55.96M |
D Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| FOSL | Fossil Group, Inc. | 4.05 | 4.96 | 5.04 | 3.97 | -0.80 (-16.49%) |
-48.60% | -72.41% | 204.83M |
D Sell |
| TRVI | Trevi Therapeutics, Inc. | 3.90 | 4.20 | 4.20 | 3.90 | -0.76 (-16.31%) |
4.00% | -50.57% | 69.56M |
NR Not Rated |
| ADRO | Aduro Biotech, Inc. | 2.56 | 2.60 | 2.89 | 2.49 | -0.50 (-16.29%) |
117.80% | -33.98% | 206.92M |
C Neutral |
| DKL | Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests | 12.58 | 15.51 | 16.15 | 11.77 | -2.42 (-16.13%) |
-59.52% | -61.29% | 313.53M |
F Strong Sell |
| HAPP | HAPPINESS BIOTECH GROUP LTD | 3.79 | 4.36 | 4.38 | 3.61 | -0.72 (-15.96%) |
-16.79% | -15.78% | 94.75M |
NR Not Rated |
| CPHI | China Pharma Holdings, Inc. | 0.58 | 0.70 | 0.72 | 0.58 | -0.11 (-15.94%) |
144.93% | 93.11% | 25.28M |
D Sell |
| MDLY | Medley Management Inc. | 1.60 | 2.00 | 2.18 | 1.45 | -0.30 (-15.79%) |
-45.26% | -56.16% | 9.56M |
F Strong Sell |
| AFI | Armstrong Flooring, Inc. | 1.47 | 1.79 | 1.80 | 1.12 | -0.27 (-15.52%) |
-65.57% | -89.14% | 31.61M |
F Strong Sell |
| CSU | Capital Senior Living Corporation | 1.20 | 1.45 | 1.45 | 1.20 | -0.22 (-15.49%) |
-61.17% | -71.83% | 37.76M |
F Strong Sell |
