Best & Worst Performing Small Cap Stocks for January 3, 2020

: LPTX | Leap Therapeutics, Inc. News, Ratings, and Charts

LPTX – LPTX leads the way today as the best performing small cap stock, closing up 51.89%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, January 3rd, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
LPTXLeap Therapeutics, Inc.1.611.441.951.320.55
(51.89%)
43.75%-36.86%38.95M D
Sell
GHSIGuardion Health Sciences, Inc.0.360.250.400.240.10
(40.00%)
58.87%-90.30%26.24M NR
Not Rated
LLEXLilis Energy, Inc. 0.460.600.630.410.13
(39.39%)
21.05%-66.46%42.20M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
CYTRCytRx Corporation0.490.390.500.340.12
(32.43%)
68.97%-7.55%16.48M D
Sell
NYMXNymox Pharmaceutical Corporation2.962.513.082.480.60
(25.53%)
34.09%87.34%206.41M B
Buy
TTNPTitan Pharmaceuticals, Inc.0.260.220.300.220.05
(23.81%)
33.95%-81.92%14.44M D
Sell
RVLTRevolution Lighting Technologies, Inc.0.090.080.090.050.02
(23.29%)
80.00%-80.85%2.02M D
Sell
BTAIBioXcel Therapeutics, Inc.16.7113.2619.8913.103.11
(22.87%)
14.37%232.87%301.37M B
Buy
ZNZion Oil0.220.240.260.190.04
(22.22%)
27.46%-45.45%21.48M D
Sell
MCEPMid-Con Energy Partners, LP – Common Units0.330.290.350.280.05
(17.86%)
19.00%-65.28%10.17M D
Sell
RNGRRanger Energy Services, Inc. 7.366.497.406.271.11
(17.76%)
14.29%28.00%115.12M C
Neutral
DXYNThe Dixie Group, Inc.1.541.311.601.310.23
(17.56%)
35.09%92.50%25.20M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
LAIXLAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share5.614.805.794.800.79
(16.39%)
15.43%-28.99%269.01M D
Sell
ACORAcorda Therapeutics, Inc.2.272.222.552.180.31
(15.82%)
11.27%-85.72%109.03M D
Sell
NCTYThe9 Limited – representing three ordinary shares1.090.951.090.920.14
(14.74%)
19.52%-4.39%33.18M D
Sell
XOGExtraction Oil & Gas, Inc.2.412.222.482.190.30
(14.22%)
13.68%-43.56%334.17M D
Sell
TRVITrevi Therapeutics, Inc.4.283.745.303.730.53
(14.13%)
14.13%-45.75%76.33M NR
Not Rated
CEMIChembio Diagnostics, Inc.5.195.005.404.780.63
(13.82%)
13.82%-5.29%91.17M D
Sell
CNETChinaNet Online Holdings, Inc.1.341.171.341.150.16
(13.56%)
15.02%3.88%26.30M D
Sell
GUREGulf Resources, Inc.0.590.510.590.510.07
(13.46%)
15.66%-30.59%28.07M D
Sell
SNMPSanchez Midstream Partners LP 0.340.350.380.310.04
(13.33%)
12.69%-84.39%6.83M D
Sell
EROSEros International PLC A Ordinary Shares3.943.374.053.370.46
(13.22%)
16.22%-51.89%433.96M D
Sell
YJYunji Inc. – 5.054.425.494.420.57
(12.72%)
10.26%-64.31%1.09B NR
Not Rated
CLBSCaladrius Biosciences, Inc.2.802.532.852.490.28
(11.11%)
11.55%-32.37%29.12M D
Sell
ADMPAdamis Pharmaceuticals Corporation0.840.790.850.770.08
(10.67%)
18.50%-64.25%51.16M D
Sell
UNAMUnico American Corporation6.976.896.976.860.67
(10.63%)
10.63%7.07%36.99M NR
Not Rated
NTRPNeurotrope, Inc.1.070.961.180.920.10
(10.42%)
7.92%-71.99%13.85M D
Sell
MISTMilestone Pharmaceuticals Inc.17.5015.8917.5015.641.65
(10.41%)
9.31%13.86%428.63M NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
SITOSITO Mobile, Ltd.0.320.300.340.300.03
(10.34%)
15.27%-69.91%8.21M D
Sell
CFRXContraFect Corporation0.640.580.650.580.06
(10.34%)
3.11%-63.84%50.82M D
Sell
OCULOcular Therapeutix, Inc.4.354.044.623.960.40
(10.13%)
10.13%7.14%209.15M B
Buy
SPHSSophiris Bio, Inc.0.560.510.590.480.05
(10.00%)
48.65%-37.03%18.96M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
CRCCalifornia Resources Corporation 10.5210.0710.659.880.95
(9.93%)
16.50%-40.16%516.72M D
Sell
OBEObsidian Energy Ltd.0.780.790.800.750.07
(9.86%)
8.33%-76.65%56.95M D
Sell
EVKEver-Glory International Group, Inc.1.671.521.671.520.15
(9.86%)
0.12%-58.30%24.72M D
Sell
PPDFPPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares2.702.542.712.520.24
(9.76%)
-21.79%-56.45%802.85M NR
Not Rated
VALValaris plc7.427.387.647.140.66
(9.76%)
13.11%-52.31%1.47B D
Sell
NVIVInVivo Therapeutics Holdings Corp.0.230.230.250.210.02
(9.52%)
2.27%-84.87%3.80M D
Sell
KZRKezar Life Sciences, Inc.3.913.483.993.480.34
(9.52%)
-2.49%-83.10%74.85M D
Sell
KNSAKiniksa Pharmaceuticals, Ltd. – 12.2511.1712.2611.141.06
(9.47%)
10.76%-53.88%672.26M D
Sell
CHKRChesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust0.580.530.600.530.05
(9.43%)
8.96%-50.86%27.12M D
Sell
CREGChina Recycling Energy Corporation0.350.330.360.330.03
(9.37%)
24.82%-50.01%6.26M D
Sell
HTGMHTG Molecular Diagnostics, Inc.0.820.750.870.750.07
(9.33%)
16.83%-68.39%47.59M D
Sell
HIMXHimax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares.3.062.733.082.630.26
(9.29%)
15.04%-8.66%526.76M C
Neutral
ICDIndependence Contract Drilling, Inc. 1.060.991.190.970.09
(9.28%)
6.34%-66.46%80.90M F
Strong Sell
TORMTOR Minerals International Inc1.661.801.801.660.14
(9.21%)
9.21%-39.42%5.88M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
NOVNNovan, Inc.0.840.850.920.80-2.27
(-72.99%)
-73.42%-17.84%22.44M B
Buy
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
THTITht Heat Transfer Technology0.060.100.110.06-0.05
(-45.45%)
0.00%93.55%1.23M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
TRILTrillium Therapeutics Inc.1.261.361.401.21-0.23
(-15.44%)
22.33%-31.89%35.33M B
Buy
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
TCTuanChe Limited1.521.721.721.49-0.21
(-12.21%)
5.59%-75.80%118.95M D
Sell
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
GSUMGridsum Holding Inc.1.401.521.591.40-0.17
(-10.83%)
14.75%-31.37%48.25M D
Sell
FRACKeane Group, Inc. 4.555.065.094.40-0.55
(-10.78%)
-44.38%-62.37%477.68M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
MDJHMDJM LTD – Ordinary Shares2.652.632.642.63-0.31
(-10.51%)
-10.51%-43.67%30.73M NR
Not Rated
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share3.303.703.822.84-0.38
(-10.33%)
-10.57%-71.05%21.56M D
Sell
LNDCLandec Corporation10.039.5010.909.48-1.14
(-10.21%)
-11.32%-12.09%292.40M C
Neutral
CYADCelyad SA10.1310.7710.8610.09-1.12
(-9.96%)
-2.78%-50.17%100.00M D
Sell
VNEVeoneer, Inc. 14.5215.6215.6914.17-1.60
(-9.93%)
-7.04%-38.34%1.62B D
Sell
GNPXGenprex, Inc.0.280.320.320.26-0.03
(-9.68%)
-12.50%-78.04%5.39M D
Sell
ABEOAbeona Therapeutics Inc.2.903.203.212.89-0.31
(-9.66%)
-11.31%-56.19%148.35M D
Sell
ANCNAnchiano Therapeutics Ltd. – American Depositary Share1.411.551.551.41-0.15
(-9.62%)
0.71%-86.94%10.46M D
Sell
XERSXeris Pharmaceuticals, Inc.6.076.576.696.02-0.63
(-9.40%)
-13.90%-63.93%163.86M D
Sell
RUHNRuhnn Holding Limited7.898.158.717.28-0.79
(-9.10%)
12.55%0.51%652.62M NR
Not Rated
MTFBMotif Bio plc – ADR0.100.110.120.10-0.01
(-9.09%)
-98.48%-98.27%1.48M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.500.570.590.50-0.05
(-9.09%)
-5.86%-90.29%6.88M D
Sell
CUECue Biopharma, Inc.14.8316.0716.0714.57-1.48
(-9.07%)
-6.58%168.66%341.00M B
Buy
FIXXHomology Medicines, Inc.18.6920.3121.2318.30-1.84
(-8.96%)
-9.71%-23.24%823.01M C
Neutral
CRTXCortexyme, Inc.48.5052.0554.6146.79-4.75
(-8.92%)
-13.61%47.46%1.30B NR
Not Rated
CLSDClearside Biomedical, Inc.1.932.062.171.78-0.18
(-8.53%)
-33.45%54.40%79.42M C
Neutral
ODPOffice Depot, Inc.2.402.602.622.40-0.22
(-8.40%)
-12.41%-5.69%1.31B C
Neutral
RASRAIT Financial Trust New of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
EYESSecond Sight Medical Products, Inc.0.680.730.740.65-0.06
(-8.22%)
-9.70%-30.77%83.48M D
Sell
VIVEViveve Medical, Inc.1.011.021.050.93-0.09
(-8.18%)
-19.84%-99.06%1.49M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories


More Leap Therapeutics, Inc. (LPTX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All LPTX News