Best & Worst Performing Small Cap Stocks for January 3, 2020

: LPTX | Leap Therapeutics, Inc. News, Ratings, and Charts

LPTX – LPTX leads the way today as the best performing small cap stock, closing up 51.89%.

Jan 3, 2020


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, January 3rd, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
LPTX Leap Therapeutics, Inc. 1.61 1.44 1.95 1.32 0.55
(51.89%)		 43.75% -36.86% 38.95M D
Sell
GHSI Guardion Health Sciences, Inc. 0.36 0.25 0.40 0.24 0.10
(40.00%)		 58.87% -90.30% 26.24M NR
Not Rated
LLEX Lilis Energy, Inc. 0.46 0.60 0.63 0.41 0.13
(39.39%)		 21.05% -66.46% 42.20M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
CYTR CytRx Corporation 0.49 0.39 0.50 0.34 0.12
(32.43%)		 68.97% -7.55% 16.48M D
Sell
NYMX Nymox Pharmaceutical Corporation 2.96 2.51 3.08 2.48 0.60
(25.53%)		 34.09% 87.34% 206.41M B
Buy
TTNP Titan Pharmaceuticals, Inc. 0.26 0.22 0.30 0.22 0.05
(23.81%)		 33.95% -81.92% 14.44M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.09 0.08 0.09 0.05 0.02
(23.29%)		 80.00% -80.85% 2.02M D
Sell
BTAI BioXcel Therapeutics, Inc. 16.71 13.26 19.89 13.10 3.11
(22.87%)		 14.37% 232.87% 301.37M B
Buy
ZN Zion Oil 0.22 0.24 0.26 0.19 0.04
(22.22%)		 27.46% -45.45% 21.48M D
Sell
MCEP Mid-Con Energy Partners, LP – Common Units 0.33 0.29 0.35 0.28 0.05
(17.86%)		 19.00% -65.28% 10.17M D
Sell
RNGR Ranger Energy Services, Inc. 7.36 6.49 7.40 6.27 1.11
(17.76%)		 14.29% 28.00% 115.12M C
Neutral
DXYN The Dixie Group, Inc. 1.54 1.31 1.60 1.31 0.23
(17.56%)		 35.09% 92.50% 25.20M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.61 4.80 5.79 4.80 0.79
(16.39%)		 15.43% -28.99% 269.01M D
Sell
ACOR Acorda Therapeutics, Inc. 2.27 2.22 2.55 2.18 0.31
(15.82%)		 11.27% -85.72% 109.03M D
Sell
NCTY The9 Limited – representing three ordinary shares 1.09 0.95 1.09 0.92 0.14
(14.74%)		 19.52% -4.39% 33.18M D
Sell
XOG Extraction Oil & Gas, Inc. 2.41 2.22 2.48 2.19 0.30
(14.22%)		 13.68% -43.56% 334.17M D
Sell
TRVI Trevi Therapeutics, Inc. 4.28 3.74 5.30 3.73 0.53
(14.13%)		 14.13% -45.75% 76.33M NR
Not Rated
CEMI Chembio Diagnostics, Inc. 5.19 5.00 5.40 4.78 0.63
(13.82%)		 13.82% -5.29% 91.17M D
Sell
CNET ChinaNet Online Holdings, Inc. 1.34 1.17 1.34 1.15 0.16
(13.56%)		 15.02% 3.88% 26.30M D
Sell
GURE Gulf Resources, Inc. 0.59 0.51 0.59 0.51 0.07
(13.46%)		 15.66% -30.59% 28.07M D
Sell
SNMP Sanchez Midstream Partners LP 0.34 0.35 0.38 0.31 0.04
(13.33%)		 12.69% -84.39% 6.83M D
Sell
EROS Eros International PLC A Ordinary Shares 3.94 3.37 4.05 3.37 0.46
(13.22%)		 16.22% -51.89% 433.96M D
Sell
YJ Yunji Inc. – 5.05 4.42 5.49 4.42 0.57
(12.72%)		 10.26% -64.31% 1.09B NR
Not Rated
CLBS Caladrius Biosciences, Inc. 2.80 2.53 2.85 2.49 0.28
(11.11%)		 11.55% -32.37% 29.12M D
Sell
ADMP Adamis Pharmaceuticals Corporation 0.84 0.79 0.85 0.77 0.08
(10.67%)		 18.50% -64.25% 51.16M D
Sell
UNAM Unico American Corporation 6.97 6.89 6.97 6.86 0.67
(10.63%)		 10.63% 7.07% 36.99M NR
Not Rated
NTRP Neurotrope, Inc. 1.07 0.96 1.18 0.92 0.10
(10.42%)		 7.92% -71.99% 13.85M D
Sell
MIST Milestone Pharmaceuticals Inc. 17.50 15.89 17.50 15.64 1.65
(10.41%)		 9.31% 13.86% 428.63M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
SITO SITO Mobile, Ltd. 0.32 0.30 0.34 0.30 0.03
(10.34%)		 15.27% -69.91% 8.21M D
Sell
CFRX ContraFect Corporation 0.64 0.58 0.65 0.58 0.06
(10.34%)		 3.11% -63.84% 50.82M D
Sell
OCUL Ocular Therapeutix, Inc. 4.35 4.04 4.62 3.96 0.40
(10.13%)		 10.13% 7.14% 209.15M B
Buy
SPHS Sophiris Bio, Inc. 0.56 0.51 0.59 0.48 0.05
(10.00%)		 48.65% -37.03% 18.96M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
CRC California Resources Corporation 10.52 10.07 10.65 9.88 0.95
(9.93%)		 16.50% -40.16% 516.72M D
Sell
OBE Obsidian Energy Ltd. 0.78 0.79 0.80 0.75 0.07
(9.86%)		 8.33% -76.65% 56.95M D
Sell
EVK Ever-Glory International Group, Inc. 1.67 1.52 1.67 1.52 0.15
(9.86%)		 0.12% -58.30% 24.72M D
Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M NR
Not Rated
VAL Valaris plc 7.42 7.38 7.64 7.14 0.66
(9.76%)		 13.11% -52.31% 1.47B D
Sell
NVIV InVivo Therapeutics Holdings Corp. 0.23 0.23 0.25 0.21 0.02
(9.52%)		 2.27% -84.87% 3.80M D
Sell
KZR Kezar Life Sciences, Inc. 3.91 3.48 3.99 3.48 0.34
(9.52%)		 -2.49% -83.10% 74.85M D
Sell
KNSA Kiniksa Pharmaceuticals, Ltd. – 12.25 11.17 12.26 11.14 1.06
(9.47%)		 10.76% -53.88% 672.26M D
Sell
CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 0.58 0.53 0.60 0.53 0.05
(9.43%)		 8.96% -50.86% 27.12M D
Sell
CREG China Recycling Energy Corporation 0.35 0.33 0.36 0.33 0.03
(9.37%)		 24.82% -50.01% 6.26M D
Sell
HTGM HTG Molecular Diagnostics, Inc. 0.82 0.75 0.87 0.75 0.07
(9.33%)		 16.83% -68.39% 47.59M D
Sell
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 3.06 2.73 3.08 2.63 0.26
(9.29%)		 15.04% -8.66% 526.76M C
Neutral
ICD Independence Contract Drilling, Inc. 1.06 0.99 1.19 0.97 0.09
(9.28%)		 6.34% -66.46% 80.90M F
Strong Sell
TORM TOR Minerals International Inc 1.66 1.80 1.80 1.66 0.14
(9.21%)		 9.21% -39.42% 5.88M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
NOVN Novan, Inc. 0.84 0.85 0.92 0.80 -2.27
(-72.99%)		 -73.42% -17.84% 22.44M B
Buy
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
THTI Tht Heat Transfer Technology 0.06 0.10 0.11 0.06 -0.05
(-45.45%)		 0.00% 93.55% 1.23M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
TRIL Trillium Therapeutics Inc. 1.26 1.36 1.40 1.21 -0.23
(-15.44%)		 22.33% -31.89% 35.33M B
Buy
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
TC TuanChe Limited 1.52 1.72 1.72 1.49 -0.21
(-12.21%)		 5.59% -75.80% 118.95M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
GSUM Gridsum Holding Inc. 1.40 1.52 1.59 1.40 -0.17
(-10.83%)		 14.75% -31.37% 48.25M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
MDJH MDJM LTD – Ordinary Shares 2.65 2.63 2.64 2.63 -0.31
(-10.51%)		 -10.51% -43.67% 30.73M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.30 3.70 3.82 2.84 -0.38
(-10.33%)		 -10.57% -71.05% 21.56M D
Sell
LNDC Landec Corporation 10.03 9.50 10.90 9.48 -1.14
(-10.21%)		 -11.32% -12.09% 292.40M C
Neutral
CYAD Celyad SA 10.13 10.77 10.86 10.09 -1.12
(-9.96%)		 -2.78% -50.17% 100.00M D
Sell
VNE Veoneer, Inc. 14.52 15.62 15.69 14.17 -1.60
(-9.93%)		 -7.04% -38.34% 1.62B D
Sell
GNPX Genprex, Inc. 0.28 0.32 0.32 0.26 -0.03
(-9.68%)		 -12.50% -78.04% 5.39M D
Sell
ABEO Abeona Therapeutics Inc. 2.90 3.20 3.21 2.89 -0.31
(-9.66%)		 -11.31% -56.19% 148.35M D
Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 1.41 1.55 1.55 1.41 -0.15
(-9.62%)		 0.71% -86.94% 10.46M D
Sell
XERS Xeris Pharmaceuticals, Inc. 6.07 6.57 6.69 6.02 -0.63
(-9.40%)		 -13.90% -63.93% 163.86M D
Sell
RUHN Ruhnn Holding Limited 7.89 8.15 8.71 7.28 -0.79
(-9.10%)		 12.55% 0.51% 652.62M NR
Not Rated
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)		 -98.48% -98.27% 1.48M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.50 0.57 0.59 0.50 -0.05
(-9.09%)		 -5.86% -90.29% 6.88M D
Sell
CUE Cue Biopharma, Inc. 14.83 16.07 16.07 14.57 -1.48
(-9.07%)		 -6.58% 168.66% 341.00M B
Buy
FIXX Homology Medicines, Inc. 18.69 20.31 21.23 18.30 -1.84
(-8.96%)		 -9.71% -23.24% 823.01M C
Neutral
CRTX Cortexyme, Inc. 48.50 52.05 54.61 46.79 -4.75
(-8.92%)		 -13.61% 47.46% 1.30B NR
Not Rated
CLSD Clearside Biomedical, Inc. 1.93 2.06 2.17 1.78 -0.18
(-8.53%)		 -33.45% 54.40% 79.42M C
Neutral
ODP Office Depot, Inc. 2.40 2.60 2.62 2.40 -0.22
(-8.40%)		 -12.41% -5.69% 1.31B C
Neutral
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated
EYES Second Sight Medical Products, Inc. 0.68 0.73 0.74 0.65 -0.06
(-8.22%)		 -9.70% -30.77% 83.48M D
Sell
VIVE Viveve Medical, Inc. 1.01 1.02 1.05 0.93 -0.09
(-8.18%)		 -19.84% -99.06% 1.49M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Leap Therapeutics, Inc. (LPTX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All LPTX News