Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, September 27th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
LTM | LATAM Airlines Group S.A. | 11.81 | 11.80 | 12.00 | 11.57 | 2.80 (31.08%) |
15.13% | 20.76% | 7.16B |
C Neutral |
AFYA | Afya Limited – Class A Common Shares | 25.22 | 23.56 | 25.47 | 22.71 | 1.71 (7.27%) |
4.69% | 4.69% | 2.21B |
NR Not Rated |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 6.92 | 6.64 | 7.10 | 6.55 | 0.38 (5.81%) |
-55.12% | -67.42% | 7.56B |
F Strong Sell |
WW | Weight Watchers International Inc | 37.35 | 35.65 | 37.42 | 35.35 | 1.95 (5.51%) |
-3.11% | -46.92% | 2.51B |
D Sell |
SPB | Spectrum Brands Holdings, Inc. | 52.60 | 50.00 | 52.89 | 49.41 | 2.66 (5.33%) |
27.35% | -29.72% | 2.57B |
D Sell |
ADNT | Adient plc Ordinary Shares | 22.95 | 21.94 | 22.97 | 21.77 | 1.15 (5.28%) |
52.39% | -42.29% | 2.15B |
D Sell |
URBN | Urban Outfitters, Inc. | 26.20 | 25.21 | 26.34 | 24.83 | 1.27 (5.09%) |
-21.08% | -36.99% | 2.57B |
D Sell |
IBA | Industrias Bachoco, S.A.B. de C.V. | 53.76 | 52.17 | 53.76 | 52.17 | 2.08 (4.02%) |
38.24% | -0.22% | 2.69B |
B Buy |
AKO.B | Embotelladora Andina S.A. | 20.33 | 19.84 | 20.35 | 19.84 | 0.78 (3.99%) |
-9.16% | -11.84% | 3.21B |
C Neutral |
YPF | YPF Sociedad Anonima | 9.46 | 9.00 | 9.60 | 9.00 | 0.36 (3.96%) |
-28.80% | -41.06% | 3.72B |
D Sell |
GPK | Graphic Packaging Holding Company | 14.67 | 14.43 | 14.77 | 14.30 | 0.48 (3.38%) |
40.20% | 4.79% | 4.31B |
B Buy |
EQT | EQT Corporation | 11.23 | 10.72 | 11.26 | 10.59 | 0.33 (3.03%) |
-40.23% | -53.92% | 2.87B |
F Strong Sell |
MAT | Mattel, Inc. | 11.26 | 11.05 | 11.38 | 11.04 | 0.33 (3.02%) |
12.61% | -29.57% | 3.89B |
D Sell |
SRPT | Sarepta Therapeutics, Inc. | 75.00 | 72.94 | 77.24 | 72.62 | 2.19 (3.01%) |
-31.27% | -52.90% | 5.58B |
F Strong Sell |
MTN | Vail Resorts, Inc. | 236.98 | 242.26 | 248.99 | 236.09 | 6.71 (2.91%) |
14.24% | -17.18% | 9.53B |
B Buy |
WU | Western Union Company (The) | 23.05 | 22.82 | 23.20 | 22.77 | 0.61 (2.72%) |
39.14% | 21.70% | 9.77B |
NR Not Rated |
TEO | Telecom Argentina SA | 9.69 | 9.37 | 9.87 | 9.32 | 0.25 (2.65%) |
-34.58% | -47.16% | 4.17B |
D Sell |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
XEC | Cimarex Energy Co | 47.86 | 45.88 | 48.22 | 45.84 | 1.14 (2.44%) |
-21.57% | -49.07% | 4.86B |
D Sell |
IPG | Interpublic Group of Companies, Inc. (The) | 21.41 | 20.99 | 21.41 | 20.96 | 0.49 (2.34%) |
7.27% | -6.06% | 8.29B |
C Neutral |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
AKO.A | Embotelladora Andina S.A. | 17.75 | 17.55 | 17.75 | 17.55 | 0.38 (2.19%) |
-4.35% | -11.25% | 2.80B |
C Neutral |
PK | Park Hotels & Resorts Inc. | 24.88 | 24.69 | 25.09 | 24.57 | 0.53 (2.18%) |
-1.20% | -23.38% | 5.02B |
C Neutral |
MRO | Marathon Oil Corporation | 12.20 | 11.76 | 12.31 | 11.75 | 0.26 (2.18%) |
-14.05% | -46.33% | 9.81B |
F Strong Sell |
JWN | Nordstrom, Inc. | 32.89 | 32.45 | 33.07 | 32.30 | 0.70 (2.17%) |
-27.09% | -45.20% | 5.10B |
D Sell |
COG | Cabot Oil & Gas Corporation | 17.53 | 17.01 | 17.60 | 16.99 | 0.36 (2.10%) |
-20.66% | -23.68% | 7.33B |
D Sell |
AEL | American Equity Investment Life Holding Company | 24.61 | 24.30 | 24.79 | 24.20 | 0.49 (2.03%) |
-11.92% | -30.28% | 2.24B |
C Neutral |
FOXF | Fox Factory Holding Corp. | 61.62 | 61.03 | 62.00 | 60.24 | 1.19 (1.97%) |
4.67% | -11.97% | 2.37B |
D Sell |
DLX | Deluxe Corporation | 48.88 | 48.07 | 48.94 | 48.07 | 0.93 (1.94%) |
29.77% | -13.79% | 2.10B |
B Buy |
NKTR | Nektar Therapeutics | 17.90 | 17.63 | 18.48 | 17.52 | 0.34 (1.94%) |
-45.54% | -70.61% | 3.14B |
F Strong Sell |
DECK | Deckers Outdoor Corporation | 143.13 | 141.33 | 144.69 | 141.27 | 2.72 (1.94%) |
11.86% | 23.00% | 4.13B |
C Neutral |
ABCB | Ameris Bancorp | 40.26 | 39.67 | 40.31 | 39.66 | 0.75 (1.90%) |
27.83% | -11.13% | 2.80B |
B Buy |
DORM | Dorman Products, Inc. | 79.11 | 78.07 | 79.25 | 77.44 | 1.47 (1.89%) |
-12.12% | 1.61% | 2.59B |
C Neutral |
TPR | Tapestry, Inc. | 25.99 | 25.67 | 26.23 | 25.65 | 0.48 (1.88%) |
-20.09% | -48.17% | 7.46B |
D Sell |
BVN | Buenaventura Mining Company Inc. | 15.71 | 15.26 | 15.94 | 15.08 | 0.29 (1.88%) |
-2.80% | 17.94% | 3.99B |
C Neutral |
TECK | Teck Resources Ltd Ordinary Shares | 16.37 | 16.12 | 16.40 | 16.06 | 0.30 (1.87%) |
-23.59% | -31.73% | 9.00B |
D Sell |
PRGO | Perrigo Company plc Ordinary Shares | 54.98 | 54.27 | 55.36 | 53.97 | 1.01 (1.87%) |
43.77% | -23.50% | 7.48B |
C Neutral |
ESE | ESCO Technologies Inc. | 78.58 | 77.65 | 79.08 | 76.63 | 1.44 (1.87%) |
19.55% | 16.76% | 2.04B |
B Buy |
FL | Foot Locker, Inc. | 42.01 | 41.32 | 42.32 | 41.04 | 0.76 (1.84%) |
-19.34% | -17.03% | 4.50B |
D Sell |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 15.02 | 14.64 | 15.36 | 14.35 | 0.27 (1.83%) |
43.32% | 43.32% | 3.53B |
NR Not Rated |
ATI | Allegheny Technologies Incorporated | 20.55 | 20.42 | 20.68 | 20.23 | 0.37 (1.83%) |
-5.60% | -30.92% | 2.59B |
C Neutral |
PGRE | Paramount Group, Inc. | 13.34 | 13.13 | 13.37 | 13.10 | 0.24 (1.83%) |
7.76% | -11.01% | 3.12B |
B Buy |
UFS | Domtar Corporation (NEW) | 35.47 | 35.05 | 35.72 | 34.92 | 0.63 (1.81%) |
2.91% | -33.04% | 2.22B |
D Sell |
BBU | Brookfield Business Partners L.P. Limited Partnership Units | 38.94 | 38.13 | 39.25 | 38.13 | 0.68 (1.78%) |
28.83% | -13.47% | 3.15B |
B Buy |
NGVT | Ingevity Corporation | 85.04 | 83.93 | 85.47 | 83.47 | 1.48 (1.77%) |
1.61% | -16.47% | 3.56B |
C Neutral |
MHK | Mohawk Industries, Inc. | 123.58 | 122.78 | 124.77 | 122.68 | 2.06 (1.70%) |
5.66% | -31.09% | 8.92B |
D Sell |
APA | Apache Corporation | 25.70 | 24.87 | 25.92 | 24.85 | 0.43 (1.70%) |
0.42% | -45.81% | 9.66B |
D Sell |
BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 14.18 | 13.94 | 14.23 | 13.93 | 0.23 (1.65%) |
-1.96% | -22.39% | 2.92B |
C Neutral |
COTY | Coty Inc. | 10.53 | 10.47 | 10.60 | 10.37 | 0.17 (1.64%) |
66.00% | -16.10% | 7.94B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 23.89 | 26.46 | 26.59 | 23.12 | -2.49 (-9.44%) |
54.33% | 1.27% | 5.21B |
B Buy |
FTDR | frontdoor, inc. | 46.98 | 50.64 | 52.69 | 46.52 | -4.61 (-8.94%) |
76.55% | 7.21% | 3.98B |
A Strong Buy |
GKOS | Glaukos Corporation | 61.17 | 66.05 | 66.86 | 60.58 | -5.21 (-7.85%) |
8.90% | -6.04% | 2.23B |
B Buy |
GWPH | GW Pharmaceuticals Plc | 116.41 | 126.81 | 127.49 | 115.54 | -9.60 (-7.62%) |
19.53% | -33.29% | 3.60B |
D Sell |
MDB | MongoDB, Inc. – | 117.33 | 128.01 | 128.65 | 115.75 | -9.33 (-7.37%) |
40.11% | 45.99% | 6.61B |
C Neutral |
MDLA | Medallia, Inc. | 27.51 | 29.64 | 30.10 | 26.52 | -1.99 (-6.75%) |
-25.75% | -25.75% | 3.51B |
NR Not Rated |
ARES | Ares Management Corporation | 27.75 | 29.85 | 30.10 | 27.74 | -2.00 (-6.72%) |
61.85% | 19.10% | 3.18B |
A Strong Buy |
RAMP | LiveRamp Holdings, Inc. | 42.88 | 46.20 | 46.20 | 42.81 | -3.08 (-6.70%) |
11.00% | -12.36% | 2.90B |
C Neutral |
YY | YY Inc. | 55.25 | 59.74 | 60.64 | 53.05 | -3.94 (-6.66%) |
-7.70% | -25.29% | 4.47B |
C Neutral |
PLAN | Anaplan, Inc. | 46.91 | 50.24 | 50.44 | 45.63 | -3.33 (-6.63%) |
76.75% | 93.05% | 6.18B |
C Neutral |
FSLR | First Solar, Inc. | 58.46 | 62.47 | 63.13 | 57.91 | -4.08 (-6.52%) |
37.70% | 20.49% | 6.16B |
B Buy |
AVLR | Avalara, Inc. | 67.92 | 73.04 | 73.20 | 67.08 | -4.72 (-6.50%) |
118.04% | 89.61% | 5.13B |
C Neutral |
GDS | GDS Holdings Limited – ADS | 39.41 | 42.40 | 42.60 | 38.96 | -2.73 (-6.48%) |
70.68% | 13.31% | 4.63B |
A Strong Buy |
BOX | Box, Inc. | 15.96 | 16.30 | 16.43 | 15.77 | -1.09 (-6.39%) |
-5.45% | -32.32% | 2.36B |
C Neutral |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 15.38 | 15.51 | 15.62 | 15.06 | -1.05 (-6.39%) |
13.51% | 162.91% | 2.69B |
C Neutral |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 30.42 | 32.46 | 32.68 | 29.92 | -2.05 (-6.31%) |
168.73% | 114.83% | 9.95B |
B Buy |
SMAR | Smartsheet Inc. | 36.19 | 38.49 | 38.65 | 35.29 | -2.30 (-5.98%) |
45.58% | 17.84% | 4.22B |
D Sell |
RPD | Rapid7, Inc. | 44.71 | 47.73 | 47.73 | 44.17 | -2.83 (-5.95%) |
43.49% | 20.48% | 2.18B |
C Neutral |
FICO | Fair Isaac Corproation | 298.98 | 318.64 | 318.64 | 296.24 | -18.61 (-5.86%) |
59.88% | 31.52% | 8.64B |
C Neutral |
MOMO | Momo Inc. | 31.22 | 33.13 | 33.58 | 30.27 | -1.92 (-5.79%) |
31.45% | -29.40% | 6.48B |
C Neutral |
KGC | Kinross Gold Corporation | 4.80 | 4.94 | 4.94 | 4.77 | -0.29 (-5.70%) |
48.15% | 75.82% | 6.02B |
A Strong Buy |
LK | Luckin Coffee Inc. | 19.01 | 20.20 | 20.23 | 18.45 | -1.15 (-5.70%) |
-6.72% | -6.72% | 4.47B |
NR Not Rated |
LITE | Lumentum Holdings Inc. | 52.79 | 55.06 | 55.42 | 52.34 | -3.10 (-5.55%) |
25.66% | -13.81% | 4.06B |
B Buy |
DT | DYNATRACE, INC. | 18.95 | 20.17 | 20.47 | 18.55 | -1.09 (-5.44%) |
-20.55% | -20.55% | 5.31B |
NR Not Rated |
LSCC | Lattice Semiconductor Corporation | 18.27 | 19.17 | 19.24 | 18.06 | -1.05 (-5.43%) |
164.02% | 135.14% | 2.42B |
B Buy |
MLCO | Melco Resorts & Entertainment Limited | 19.15 | 20.31 | 20.86 | 19.05 | -1.10 (-5.43%) |
11.03% | -7.49% | 9.47B |
C Neutral |
PCG | Pacific Gas & Electric Co. | 10.12 | 10.60 | 10.62 | 10.00 | -0.58 (-5.42%) |
-57.39% | -77.65% | 5.36B |
D Sell |
JFU | 9F INC. | 10.35 | 10.65 | 11.20 | 10.11 | -0.59 (-5.39%) |
8.04% | 8.04% | 2.01B |
NR Not Rated |
COUP | Coupa Software Incorporated | 127.89 | 136.02 | 136.25 | 125.37 | -7.17 (-5.31%) |
103.45% | 60.91% | 8.04B |
B Buy |
EGHT | 8×8 Inc | 21.34 | 22.49 | 22.58 | 20.97 | -1.18 (-5.24%) |
18.29% | -0.51% | 2.12B |
C Neutral |
BBIO | BridgeBio Pharma, Inc. | 20.13 | 21.25 | 22.46 | 19.71 | -1.11 (-5.23%) |
-26.93% | -26.93% | 2.35B |
NR Not Rated |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 48.92 | 51.81 | 52.48 | 48.36 | -2.65 (-5.14%) |
-9.76% | -35.61% | 7.27B |
C Neutral |
BGNE | BeiGene, Ltd. | 121.59 | 129.38 | 129.56 | 120.75 | -6.53 (-5.10%) |
-13.31% | -29.58% | 5.77B |
C Neutral |
AU | AngloGold Ashanti Limited | 19.05 | 19.24 | 19.47 | 18.72 | -1.02 (-5.08%) |
52.39% | 121.00% | 7.90B |
B Buy |
RETA | Reata Pharmaceuticals, Inc. – | 84.25 | 89.13 | 89.61 | 83.60 | -4.50 (-5.07%) |
50.18% | 0.91% | 2.54B |
B Buy |
TTD | The Trade Desk, Inc. – | 184.76 | 194.53 | 196.93 | 180.73 | -9.64 (-4.96%) |
59.19% | 19.26% | 8.31B |
D Sell |
DOYU | DouYu International Holdings Limited – ADS | 8.19 | 8.60 | 8.68 | 8.09 | -0.42 (-4.88%) |
-28.78% | -28.78% | 2.66B |
NR Not Rated |
NUVA | NuVasive, Inc. | 62.88 | 66.06 | 66.06 | 62.52 | -3.18 (-4.81%) |
26.88% | -10.63% | 3.27B |
B Buy |
I | Intelsat S.A. Common Shares | 23.07 | 24.25 | 24.47 | 22.85 | -1.14 (-4.71%) |
7.85% | -21.48% | 3.18B |
C Neutral |
EVBG | Everbridge, Inc. | 61.27 | 65.12 | 65.30 | 60.04 | -2.99 (-4.65%) |
7.95% | 7.15% | 2.06B |
D Sell |
KMT | Kennametal Inc. | 30.07 | 31.69 | 31.73 | 29.80 | -1.46 (-4.63%) |
-8.03% | -31.77% | 2.49B |
C Neutral |
NEWR | New Relic, Inc. | 61.41 | 64.49 | 64.49 | 60.60 | -2.98 (-4.63%) |
-24.16% | -35.92% | 3.59B |
D Sell |
BILI | Bilibili Inc. | 14.33 | 15.05 | 15.29 | 14.05 | -0.69 (-4.59%) |
-1.78% | 10.06% | 3.99B |
C Neutral |
APPN | Appian Corporation – | 46.23 | 48.55 | 48.55 | 45.08 | -2.15 (-4.44%) |
73.08% | 37.34% | 3.00B |
C Neutral |
AYX | Alteryx, Inc. | 106.18 | 111.00 | 112.34 | 104.00 | -4.86 (-4.38%) |
78.54% | 79.03% | 6.67B |
C Neutral |
VG | Vonage Holdings Corp. | 11.49 | 11.99 | 12.07 | 11.44 | -0.52 (-4.33%) |
31.62% | -19.65% | 2.78B |
C Neutral |
MDCO | The Medicines Company | 48.20 | 50.25 | 50.45 | 47.80 | -2.17 (-4.31%) |
151.83% | 62.34% | 3.82B |
A Strong Buy |
WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 29.89 | 30.90 | 30.90 | 29.71 | -1.32 (-4.23%) |
-29.04% | -33.42% | 6.78B |
C Neutral |
RIG | Transocean Ltd (Switzerland) | 4.53 | 4.63 | 4.76 | 4.51 | -0.20 (-4.23%) |
-34.73% | -67.17% | 2.77B |
D Sell |
OLED | Universal Display Corporation | 169.10 | 176.72 | 177.41 | 166.03 | -7.43 (-4.21%) |
81.04% | 44.41% | 7.97B |
C Neutral |