Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, January 3rd, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
LW | Lamb Weston Holdings, Inc. | 93.56 | 87.15 | 94.46 | 86.19 | 9.47 (11.26%) |
8.75% | 28.20% | 13.67B |
A Strong Buy |
NOC | Northrop Grumman Corporation | 375.01 | 368.15 | 375.82 | 366.37 | 19.31 (5.43%) |
9.02% | 56.31% | 63.20B |
B Buy |
COUP | Coupa Software Incorporated | 159.58 | 150.54 | 163.27 | 149.91 | 6.01 (3.91%) |
9.11% | 171.58% | 10.18B |
A Strong Buy |
CXO | Concho Resources Inc. | 90.20 | 88.41 | 90.40 | 87.97 | 3.25 (3.74%) |
3.00% | -15.59% | 18.13B |
C Neutral |
LMT | Lockheed Martin Corporation | 413.74 | 403.46 | 417.17 | 403.00 | 14.37 (3.60%) |
6.26% | 60.31% | 116.70B |
A Strong Buy |
LHX | L3Harris Technologies, Inc. | 210.47 | 206.17 | 210.83 | 206.17 | 7.16 (3.52%) |
6.37% | 61.84% | 46.53B |
A Strong Buy |
CLR | Continental Resources, Inc. | 35.34 | 35.57 | 35.94 | 34.69 | 1.19 (3.48%) |
3.03% | -16.39% | 13.13B |
C Neutral |
HES | Hess Corporation | 69.84 | 68.87 | 70.29 | 68.52 | 2.12 (3.13%) |
4.54% | 64.76% | 21.28B |
B Buy |
HII | Huntington Ingalls Industries, Inc. | 263.50 | 253.20 | 263.81 | 251.91 | 7.65 (2.99%) |
5.03% | 39.54% | 10.78B |
A Strong Buy |
TSLA | Tesla, Inc. | 443.01 | 440.50 | 454.00 | 436.92 | 12.75 (2.96%) |
5.90% | 47.49% | 79.85B |
A Strong Buy |
OXY | Occidental Petroleum Corporation | 43.61 | 43.81 | 44.25 | 43.17 | 1.03 (2.42%) |
5.82% | -28.79% | 38.96B |
C Neutral |
PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 62.92 | 61.69 | 62.96 | 61.39 | 1.39 (2.26%) |
2.08% | 44.91% | 14.32B |
A Strong Buy |
ICE | Intercontinental Exchange Inc. | 94.67 | 92.10 | 94.98 | 91.95 | 2.00 (2.16%) |
2.29% | 27.97% | 52.72B |
A Strong Buy |
VRSN | VeriSign, Inc. | 200.88 | 193.20 | 201.46 | 193.20 | 4.15 (2.11%) |
4.26% | 40.88% | 23.59B |
B Buy |
INVH | Invitation Homes Inc. | 30.08 | 29.38 | 30.10 | 29.36 | 0.61 (2.07%) |
0.37% | 51.69% | 16.19B |
A Strong Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 94.41 | 95.00 | 95.75 | 93.43 | 1.76 (1.90%) |
1.67% | -1.82% | 15.15B |
B Buy |
BTI | British American Tobacco Industries, p.l.c. ADR | 43.66 | 43.61 | 43.94 | 43.52 | 0.79 (1.84%) |
2.83% | 38.12% | 93.04B |
A Strong Buy |
TDG | Transdigm Group Incorporated Transdigm Group Inc. | 577.84 | 561.34 | 578.41 | 561.34 | 10.40 (1.83%) |
3.19% | 77.50% | 30.94B |
A Strong Buy |
DRE | Duke Realty Corporation | 35.00 | 34.12 | 35.04 | 34.09 | 0.63 (1.83%) |
0.95% | 39.61% | 12.86B |
A Strong Buy |
O | Realty Income Corporation | 73.79 | 72.19 | 73.90 | 72.11 | 1.31 (1.81%) |
0.22% | 18.10% | 24.05B |
C Neutral |
BP | BP p.l.c. | 38.83 | 38.48 | 39.09 | 38.46 | 0.69 (1.81%) |
2.89% | 0.05% | 131.85B |
B Buy |
WELL | Welltower Inc. | 81.55 | 79.64 | 81.66 | 79.55 | 1.41 (1.76%) |
-0.28% | 19.00% | 33.05B |
C Neutral |
TS | Tenaris S.A. American Depositary Shares | 23.01 | 22.83 | 23.05 | 22.82 | 0.39 (1.72%) |
1.63% | 6.43% | 13.58B |
C Neutral |
EXR | Extra Space Storage Inc | 106.52 | 104.58 | 106.59 | 104.40 | 1.79 (1.71%) |
0.85% | 20.42% | 13.80B |
C Neutral |
MSI | Motorola Solutions, Inc. | 164.38 | 160.03 | 164.58 | 159.37 | 2.75 (1.70%) |
2.01% | 48.41% | 28.16B |
C Neutral |
DLR | Digital Realty Trust, Inc. | 119.94 | 117.23 | 120.18 | 117.08 | 1.94 (1.64%) |
0.17% | 16.82% | 25.03B |
C Neutral |
SUI | Sun Communities, Inc. | 149.82 | 147.17 | 150.34 | 146.93 | 2.42 (1.64%) |
-0.19% | 51.39% | 13.89B |
C Neutral |
MKC | McCormick & Company, Incorporated | 170.20 | 167.67 | 170.93 | 167.13 | 2.67 (1.59%) |
0.28% | 24.91% | 22.62B |
A Strong Buy |
CBOE | Cboe Global Markets, Inc. | 121.33 | 119.03 | 122.12 | 119.03 | 1.81 (1.51%) |
1.11% | 26.93% | 13.44B |
A Strong Buy |
RTN | Raytheon Company | 227.81 | 226.90 | 230.00 | 225.17 | 3.33 (1.48%) |
3.67% | 52.09% | 63.44B |
A Strong Buy |
ELS | Equity Lifestyle Properties, Inc. | 70.09 | 68.94 | 70.28 | 68.89 | 1.00 (1.45%) |
-0.43% | 47.33% | 12.76B |
A Strong Buy |
FTNT | Fortinet, Inc. | 110.00 | 108.42 | 111.53 | 108.10 | 1.53 (1.39%) |
4.17% | 62.80% | 19.02B |
A Strong Buy |
BLL | Ball Corporation | 64.77 | 63.35 | 65.11 | 63.35 | 0.89 (1.39%) |
0.15% | 46.34% | 21.19B |
C Neutral |
WPC | W.P. Carey Inc. REIT | 80.09 | 78.81 | 80.20 | 78.72 | 1.08 (1.37%) |
0.06% | 23.37% | 13.80B |
C Neutral |
NBIX | Neurocrine Biosciences, Inc. | 109.78 | 107.01 | 110.10 | 106.44 | 1.48 (1.37%) |
2.13% | 58.39% | 10.11B |
B Buy |
CME | CME Group Inc. – | 204.55 | 201.16 | 205.05 | 201.10 | 2.70 (1.34%) |
1.91% | 12.70% | 73.30B |
B Buy |
EQR | Equity Residential Common Shares of Beneficial Interest | 80.80 | 79.45 | 80.92 | 79.41 | 1.03 (1.29%) |
-0.15% | 25.94% | 30.01B |
C Neutral |
NVR | NVR, Inc. | 3,781.43 | 3,699.00 | 3,825.00 | 3,699.00 | 45.93 (1.23%) |
-0.71% | 58.75% | 13.91B |
A Strong Buy |
VTR | Ventas, Inc. | 57.07 | 56.07 | 57.11 | 56.05 | 0.68 (1.21%) |
-1.16% | -1.40% | 21.27B |
C Neutral |
IEP | Icahn Enterprises L.P. – Depositary units | 63.41 | 62.66 | 63.83 | 62.63 | 0.76 (1.21%) |
3.11% | 4.91% | 13.16B |
C Neutral |
DVN | Devon Energy Corporation | 26.10 | 26.50 | 26.53 | 25.92 | 0.31 (1.20%) |
0.50% | 10.97% | 10.03B |
C Neutral |
LEN | Lennar Corporation | 56.47 | 55.64 | 56.74 | 55.50 | 0.66 (1.18%) |
1.22% | 42.78% | 17.94B |
B Buy |
REG | Regency Centers Corporation | 62.41 | 61.61 | 62.49 | 61.39 | 0.73 (1.18%) |
-1.08% | 9.70% | 10.46B |
C Neutral |
OKE | ONEOK, Inc. | 76.58 | 75.92 | 76.75 | 75.65 | 0.87 (1.15%) |
1.20% | 41.08% | 31.63B |
A Strong Buy |
MAA | Mid-America Apartment Communities, Inc. | 131.07 | 129.09 | 131.21 | 129.02 | 1.46 (1.13%) |
-0.60% | 40.45% | 14.95B |
B Buy |
PLD | Prologis, Inc. | 89.39 | 87.55 | 89.86 | 87.55 | 0.99 (1.12%) |
0.28% | 58.02% | 56.47B |
A Strong Buy |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 40.49 | 39.44 | 40.65 | 39.40 | 0.45 (1.12%) |
0.67% | 277.71% | 13.24B |
A Strong Buy |
PSA | Public Storage | 213.70 | 211.14 | 213.88 | 210.76 | 2.28 (1.08%) |
0.35% | 7.49% | 37.33B |
C Neutral |
CEO | CNOOC Limited | 170.39 | 169.92 | 171.14 | 169.34 | 1.80 (1.07%) |
2.23% | 15.45% | 76.07B |
B Buy |
FLT | FleetCor Technologies, Inc. | 290.81 | 284.17 | 291.67 | 283.87 | 3.07 (1.07%) |
1.07% | 60.14% | 25.24B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
INCY | Incyte Corporation | 77.92 | 76.15 | 78.10 | 75.15 | -8.07 (-9.39%) |
-10.79% | 14.49% | 16.78B |
B Buy |
DISCB | Discovery, Inc. – Series B | 36.26 | 36.26 | 36.26 | 36.26 | -3.74 (-9.35%) |
0.00% | 8.24% | 19.05B |
NR Not Rated |
MPC | Marathon Petroleum Corporation | 58.23 | 61.06 | 61.36 | 58.17 | -3.68 (-5.94%) |
-3.35% | -0.92% | 37.81B |
B Buy |
AAL | American Airlines Group, Inc. | 27.65 | 28.27 | 28.29 | 27.34 | -1.44 (-4.95%) |
-3.59% | -8.02% | 12.11B |
C Neutral |
MT | Arcelor Mittal NY Registry Shares NEW | 16.91 | 17.15 | 17.29 | 16.88 | -0.80 (-4.52%) |
-3.59% | -14.38% | 17.25B |
C Neutral |
CVNA | Carvana Co. | 92.75 | 95.61 | 97.13 | 92.33 | -4.20 (-4.33%) |
0.76% | 207.22% | 14.06B |
A Strong Buy |
RBS | Royal Bank of Scotland Group Plc New (The) ADS | 6.23 | 6.28 | 6.30 | 6.22 | -0.26 (-4.01%) |
-3.26% | 15.16% | 37.67B |
B Buy |
FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 14.49 | 14.64 | 14.67 | 14.49 | -0.59 (-3.91%) |
-1.36% | 2.69% | 28.39B |
B Buy |
VLO | Valero Energy Corporation | 91.52 | 94.35 | 94.65 | 90.85 | -3.61 (-3.79%) |
-2.27% | 23.34% | 37.58B |
A Strong Buy |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 42.04 | 42.59 | 43.03 | 42.00 | -1.55 (-3.56%) |
-1.78% | 46.12% | 17.60B |
A Strong Buy |
EMN | Eastman Chemical Company | 75.95 | 77.40 | 77.58 | 75.93 | -2.72 (-3.46%) |
-4.18% | 6.37% | 10.33B |
B Buy |
PSX | Phillips 66 | 108.49 | 111.25 | 112.42 | 108.19 | -3.71 (-3.31%) |
-2.62% | 24.84% | 48.21B |
B Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.06 | 58.97 | 58.98 | 58.04 | -1.98 (-3.30%) |
-0.07% | 68.98% | 301.10B |
A Strong Buy |
LFC | China Life Insurance Company Limited American Depositary Shares | 13.78 | 13.80 | 13.90 | 13.75 | -0.46 (-3.23%) |
-0.36% | 36.57% | 77.90B |
A Strong Buy |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 133.80 | 134.58 | 137.16 | 133.78 | -4.42 (-3.20%) |
5.85% | -13.52% | 46.74B |
C Neutral |
QRVO | Qorvo, Inc. | 112.34 | 114.06 | 115.24 | 112.06 | -3.62 (-3.12%) |
-3.35% | 101.91% | 13.05B |
A Strong Buy |
FCX | Freeport-McMoRan, Inc. | 12.80 | 13.00 | 13.09 | 12.79 | -0.40 (-3.03%) |
-2.44% | 27.11% | 18.57B |
B Buy |
SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 4.19 | 4.18 | 4.22 | 4.18 | -0.13 (-3.01%) |
1.21% | -7.91% | 68.03B |
B Buy |
LNC | Lincoln National Corporation | 57.97 | 58.74 | 58.87 | 57.62 | -1.78 (-2.98%) |
-1.76% | 14.02% | 11.50B |
B Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.17 | 9.23 | 9.30 | 9.16 | -0.28 (-2.96%) |
-1.61% | 11.56% | 12.40B |
C Neutral |
GM | General Motors Company | 36.32 | 36.73 | 36.92 | 36.11 | -1.06 (-2.84%) |
-0.77% | 12.62% | 51.89B |
B Buy |
CCL | Carnival Corporation | 49.89 | 50.05 | 50.40 | 49.56 | -1.42 (-2.77%) |
-1.85% | 5.32% | 26.29B |
B Buy |
PUK | Prudential Public Limited Company | 37.65 | 37.69 | 38.02 | 37.64 | -1.06 (-2.74%) |
-1.16% | 11.26% | 48.94B |
A Strong Buy |
SCCO | Southern Copper Corporation | 41.55 | 42.01 | 42.37 | 41.39 | -1.16 (-2.72%) |
-2.19% | 42.25% | 32.12B |
A Strong Buy |
HDB | HDFC Bank Limited | 62.01 | 62.93 | 63.09 | 61.96 | -1.69 (-2.65%) |
-2.15% | 21.80% | 112.58B |
A Strong Buy |
CTL | CenturyLink, Inc. | 12.59 | 12.78 | 12.86 | 12.51 | -0.34 (-2.63%) |
-4.77% | -18.83% | 13.72B |
C Neutral |
STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 58.91 | 59.86 | 60.05 | 58.81 | -1.59 (-2.63%) |
-0.99% | 61.31% | 15.48B |
A Strong Buy |
MRVL | Marvell Technology Group Ltd. | 26.67 | 26.61 | 27.06 | 26.47 | -0.71 (-2.59%) |
0.41% | 69.12% | 17.89B |
A Strong Buy |
BCS | Barclays PLC | 9.51 | 9.52 | 9.58 | 9.50 | -0.25 (-2.56%) |
-0.11% | 25.63% | 41.01B |
A Strong Buy |
AVGO | Broadcom Inc. | 314.19 | 317.51 | 320.00 | 314.08 | -8.20 (-2.54%) |
-0.58% | 36.04% | 124.98B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
SCHW | Charles Schwab Corporation (The) | 47.01 | 47.44 | 47.60 | 46.90 | -1.22 (-2.53%) |
-1.16% | 15.45% | 60.28B |
A Strong Buy |
DB | Deutsche Bank AG | 8.12 | 8.08 | 8.18 | 8.06 | -0.21 (-2.52%) |
4.37% | 0.37% | 16.78B |
B Buy |
KMX | CarMax Inc | 87.26 | 88.39 | 88.73 | 86.70 | -2.25 (-2.51%) |
-0.47% | 40.99% | 14.35B |
C Neutral |
AMTD | TD Ameritrade Holding Corporation | 49.24 | 49.70 | 49.78 | 49.07 | -1.27 (-2.51%) |
-0.93% | 2.12% | 26.67B |
B Buy |
SWKS | Skyworks Solutions, Inc. | 118.65 | 119.91 | 120.89 | 117.65 | -3.02 (-2.48%) |
-1.84% | 95.41% | 20.21B |
A Strong Buy |
HPE | Hewlett Packard Enterprise Company | 15.77 | 15.90 | 15.96 | 15.71 | -0.40 (-2.47%) |
-0.57% | 19.65% | 20.39B |
B Buy |
LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 91.55 | 92.88 | 93.35 | 91.54 | -2.31 (-2.46%) |
-3.10% | 11.29% | 30.52B |
A Strong Buy |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.58 | 5.58 | 5.63 | 5.57 | -0.14 (-2.45%) |
0.00% | 4.69% | 37.21B |
B Buy |
MGA | Magna International, Inc. | 54.15 | 54.53 | 54.84 | 53.90 | -1.36 (-2.45%) |
-1.26% | 22.57% | 16.55B |
A Strong Buy |
CRH | CRH PLC American Depositary Shares | 39.84 | 39.81 | 40.10 | 39.78 | -1.00 (-2.45%) |
-1.21% | 52.94% | 33.42B |
A Strong Buy |
WORK | Slack Technologies, Inc. | 22.46 | 22.50 | 22.92 | 22.38 | -0.56 (-2.43%) |
-0.09% | -41.84% | 12.36B |
NR Not Rated |
TWTR | Twitter, Inc. | 31.52 | 31.71 | 32.10 | 31.26 | -0.78 (-2.41%) |
-1.65% | 12.61% | 24.47B |
C Neutral |
XLNX | Xilinx, Inc. | 99.31 | 100.55 | 101.06 | 99.10 | -2.34 (-2.30%) |
1.58% | 18.82% | 24.97B |
C Neutral |
APTV | Aptiv PLC Ordinary Shares | 94.10 | 94.25 | 94.82 | 93.60 | -2.21 (-2.29%) |
-0.92% | 55.74% | 24.02B |
A Strong Buy |
F | Ford Motor Company | 9.21 | 9.31 | 9.37 | 9.15 | -0.21 (-2.23%) |
-0.97% | 18.38% | 36.52B |
B Buy |
KEYS | Keysight Technologies Inc. | 101.88 | 102.41 | 102.85 | 101.00 | -2.31 (-2.22%) |
-0.73% | 74.69% | 19.20B |
A Strong Buy |
APD | Air Products and Chemicals, Inc. | 226.00 | 228.65 | 230.27 | 225.98 | -5.14 (-2.22%) |
-3.83% | 45.52% | 49.83B |
A Strong Buy |
MCHP | Microchip Technology Incorporated | 105.24 | 105.40 | 106.85 | 104.86 | -2.36 (-2.19%) |
0.50% | 58.69% | 25.15B |
A Strong Buy |
MYL | Mylan N.V. | 20.20 | 20.33 | 20.50 | 20.09 | -0.45 (-2.18%) |
0.50% | -25.82% | 10.43B |
C Neutral |