Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, January 22nd, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
LX | LexinFintech Holdings Ltd. | 16.63 | 15.37 | 16.93 | 15.07 | 2.01 (13.75%) |
19.73% | 76.17% | 2.92B |
B Buy |
SFBS | ServisFirst Bancshares, Inc. | 40.21 | 37.46 | 40.50 | 37.39 | 3.95 (10.89%) |
6.71% | 17.95% | 2.15B |
A Strong Buy |
NAVI | Navient Corporation | 15.18 | 14.10 | 15.33 | 14.10 | 1.32 (9.52%) |
10.96% | 39.91% | 3.36B |
B Buy |
SID | Companhia Siderurgica Nacional S.A. | 3.72 | 3.65 | 3.73 | 3.55 | 0.27 (7.83%) |
7.83% | 47.62% | 5.16B |
C Neutral |
HRTX | Heron Therapeutics, Inc. | 24.53 | 24.00 | 24.65 | 23.10 | 1.52 (6.61%) |
4.38% | -6.52% | 2.21B |
C Neutral |
DNLI | Denali Therapeutics Inc. | 23.40 | 22.18 | 23.62 | 21.81 | 1.39 (6.32%) |
34.33% | 7.93% | 2.25B |
C Neutral |
BBIO | BridgeBio Pharma, Inc. | 34.16 | 32.38 | 34.90 | 32.24 | 1.93 (5.99%) |
-2.54% | 23.99% | 4.22B |
NR Not Rated |
HNP | Huaneng Power Intl | 20.98 | 20.31 | 20.98 | 20.31 | 1.17 (5.91%) |
4.43% | -17.17% | 7.97B |
C Neutral |
KRTX | Karuna Therapeutics, Inc. | 115.27 | 110.36 | 116.12 | 107.04 | 5.97 (5.46%) |
53.00% | 475.77% | 2.70B |
NR Not Rated |
TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 23.44 | 23.12 | 23.65 | 22.96 | 1.19 (5.35%) |
6.55% | -17.06% | 4.60B |
C Neutral |
AAXN | Axon Enterprise, Inc. | 79.08 | 75.60 | 79.45 | 75.60 | 3.82 (5.08%) |
7.91% | 62.38% | 4.69B |
A Strong Buy |
NTNX | Nutanix, Inc. – | 36.33 | 34.90 | 36.87 | 34.86 | 1.71 (4.94%) |
16.22% | -28.39% | 6.98B |
C Neutral |
SERV | ServiceMaster Global Holdings, Inc. | 37.49 | 36.06 | 37.66 | 36.06 | 1.69 (4.72%) |
-3.03% | -1.86% | 5.08B |
D Sell |
BIOS | BioScrip, Inc. | 4.36 | 4.13 | 4.38 | 4.13 | 0.19 (4.56%) |
16.89% | 21.45% | 3.08B |
A Strong Buy |
JELD | JELD-WEN Holding, Inc. | 26.63 | 25.58 | 26.75 | 25.51 | 1.14 (4.47%) |
13.75% | 65.20% | 2.68B |
A Strong Buy |
AYX | Alteryx, Inc. | 131.75 | 127.26 | 133.62 | 127.09 | 5.53 (4.38%) |
31.66% | 83.04% | 8.57B |
B Buy |
SYNA | Synaptics Incorporated | 74.25 | 71.82 | 75.00 | 71.56 | 2.96 (4.15%) |
12.89% | 100.03% | 2.48B |
A Strong Buy |
CIT | CIT Group Inc (DEL) | 47.07 | 47.40 | 48.06 | 46.89 | 1.82 (4.02%) |
3.16% | 8.08% | 4.46B |
NR Not Rated |
JBLU | JetBlue Airways Corporation | 19.80 | 19.29 | 20.10 | 19.25 | 0.75 (3.94%) |
5.77% | 13.96% | 5.72B |
A Strong Buy |
ADNT | Adient plc Ordinary Shares | 21.59 | 20.80 | 21.60 | 20.75 | 0.79 (3.80%) |
1.60% | 15.76% | 2.02B |
C Neutral |
IRTC | iRhythm Technologies, Inc. | 86.09 | 83.59 | 86.68 | 82.82 | 3.14 (3.79%) |
26.44% | 7.38% | 2.29B |
B Buy |
EYE | National Vision Holdings, Inc. | 35.04 | 33.94 | 35.33 | 33.83 | 1.26 (3.73%) |
8.05% | 9.60% | 2.77B |
A Strong Buy |
WING | Wingstop Inc. | 93.64 | 90.88 | 94.22 | 90.76 | 3.34 (3.70%) |
8.59% | 36.40% | 2.76B |
B Buy |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 6.50 | 6.37 | 6.54 | 6.36 | 0.23 (3.67%) |
3.83% | -9.22% | 7.23B |
C Neutral |
OUT | OUTFRONT Media Inc. | 30.16 | 30.02 | 30.47 | 29.87 | 0.99 (3.39%) |
12.45% | 49.01% | 4.33B |
A Strong Buy |
GLOB | Globant S.A. Common Shares | 120.60 | 116.60 | 120.93 | 116.50 | 3.86 (3.31%) |
13.72% | 88.44% | 4.39B |
A Strong Buy |
TDOC | Teladoc Health, Inc. | 101.42 | 99.95 | 102.80 | 99.66 | 3.17 (3.23%) |
21.14% | 67.69% | 7.34B |
A Strong Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 11.11 | 10.86 | 11.14 | 10.65 | 0.34 (3.16%) |
11.88% | 298.21% | 6.31B |
A Strong Buy |
EAF | GrafTech International Ltd. | 12.77 | 12.45 | 13.12 | 12.22 | 0.39 (3.15%) |
9.90% | -5.13% | 3.70B |
C Neutral |
SLM | SLM Corporation | 9.09 | 8.85 | 9.19 | 8.85 | 0.27 (3.06%) |
2.02% | -3.09% | 3.84B |
NR Not Rated |
CMD | Cantel Medical Corp. | 67.96 | 66.68 | 68.24 | 66.37 | 1.99 (3.02%) |
-3.98% | -12.25% | 2.89B |
D Sell |
FOCS | Focus Financial Partners Inc. | 29.76 | 29.08 | 29.87 | 28.98 | 0.85 (2.94%) |
0.98% | 6.78% | 2.07B |
C Neutral |
TV | Grupo Televisa S.A. | 12.35 | 12.10 | 12.60 | 12.02 | 0.35 (2.92%) |
5.29% | 3.17% | 7.14B |
B Buy |
OMF | OneMain Holdings, Inc. | 43.82 | 42.98 | 44.24 | 42.97 | 1.21 (2.84%) |
3.96% | 53.49% | 5.96B |
NR Not Rated |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 55.20 | 54.03 | 55.55 | 53.99 | 1.51 (2.81%) |
-15.48% | -25.30% | 3.51B |
D Sell |
PSTG | Pure Storage, Inc. | 18.72 | 18.50 | 19.08 | 18.33 | 0.50 (2.74%) |
9.41% | 10.38% | 4.87B |
C Neutral |
SC | Santander Consumer USA Holdings Inc. | 23.73 | 23.28 | 23.76 | 23.24 | 0.62 (2.68%) |
1.54% | 25.42% | 8.07B |
C Neutral |
ITGR | Integer Holdings Corporation | 91.06 | 89.21 | 91.60 | 89.21 | 2.31 (2.60%) |
13.22% | 16.55% | 2.98B |
A Strong Buy |
CG | The Carlyle Group L.P. – Common Units | 34.28 | 33.80 | 34.38 | 33.50 | 0.87 (2.60%) |
6.86% | 87.32% | 4.02B |
A Strong Buy |
EIDX | Eidos Therapeutics, Inc. | 55.84 | 54.84 | 56.72 | 54.41 | 1.41 (2.59%) |
-2.70% | 339.34% | 2.09B |
C Neutral |
FND | Floor & Decor Holdings, Inc. | 49.54 | 48.48 | 49.96 | 48.48 | 1.25 (2.59%) |
-2.50% | 61.84% | 5.01B |
B Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
SPSC | SPS Commerce, Inc. | 58.50 | 57.43 | 58.87 | 56.79 | 1.46 (2.56%) |
5.56% | 36.89% | 2.04B |
A Strong Buy |
PZZA | Papa John’s International, Inc. | 66.14 | 64.73 | 66.63 | 64.63 | 1.64 (2.54%) |
4.73% | 58.88% | 2.11B |
A Strong Buy |
CBSH | Commerce Bancshares, Inc. | 68.70 | 67.71 | 69.48 | 67.07 | 1.65 (2.46%) |
1.12% | 14.46% | 7.74B |
A Strong Buy |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 4.24 | 4.17 | 4.33 | 4.15 | 0.10 (2.42%) |
12.17% | -21.63% | 6.30B |
C Neutral |
GMAB | Genmab A/S | 23.12 | 22.95 | 23.20 | 22.89 | 0.54 (2.39%) |
3.54% | 51.81% | 2.98B |
B Buy |
NVRO | Nevro Corp. | 124.71 | 122.51 | 126.93 | 122.49 | 2.90 (2.38%) |
6.10% | 172.29% | 3.87B |
A Strong Buy |
BAK | Braskem SA ADR | 17.30 | 17.14 | 17.42 | 17.03 | 0.40 (2.37%) |
16.89% | -31.97% | 6.90B |
C Neutral |
FN | Fabrinet Ordinary Shares | 67.68 | 66.69 | 68.29 | 66.06 | 1.53 (2.31%) |
4.38% | 25.36% | 2.50B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
HCM | Hutchison China MediTech Limited | 25.69 | 28.81 | 29.25 | 25.65 | -3.82 (-12.94%) |
2.47% | 17.04% | 3.43B |
B Buy |
BPMC | Blueprint Medicines Corporation | 69.82 | 77.75 | 78.29 | 69.01 | -9.92 (-12.44%) |
-12.84% | 4.74% | 3.44B |
C Neutral |
DOYU | DouYu International Holdings Limited – ADS | 7.60 | 8.65 | 8.85 | 7.58 | -0.99 (-11.53%) |
-10.27% | -33.91% | 2.47B |
NR Not Rated |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 18.39 | 20.70 | 20.74 | 18.28 | -2.09 (-10.21%) |
2.45% | -7.49% | 4.01B |
C Neutral |
BLDP | Ballard Power Systems, Inc. | 10.00 | 11.15 | 11.38 | 9.53 | -0.96 (-8.76%) |
39.28% | 223.62% | 2.34B |
A Strong Buy |
MOMO | Momo Inc. | 32.88 | 36.25 | 36.25 | 32.67 | -2.95 (-8.23%) |
-1.85% | 13.50% | 6.83B |
B Buy |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.79 | 5.42 | 5.65 | 4.69 | -0.38 (-7.35%) |
19.15% | -27.09% | 4.91B |
C Neutral |
ZLAB | Zai Lab Limited | 48.48 | 51.75 | 51.81 | 47.72 | -3.66 (-7.02%) |
16.57% | 88.64% | 2.82B |
A Strong Buy |
MMYT | MakeMyTrip Limited – Ordinary Shares | 22.36 | 24.09 | 24.12 | 22.32 | -1.55 (-6.48%) |
-2.36% | -8.36% | 2.30B |
C Neutral |
NUS | Nu Skin Enterprises, Inc. | 38.05 | 40.56 | 40.72 | 37.97 | -2.25 (-5.58%) |
-7.15% | -39.26% | 2.11B |
D Sell |
SFIX | Stitch Fix, Inc. – | 23.00 | 24.50 | 24.50 | 22.90 | -1.35 (-5.54%) |
-10.37% | 7.68% | 2.34B |
D Sell |
GWPH | GW Pharmaceuticals Plc | 114.50 | 121.64 | 121.64 | 114.32 | -6.53 (-5.40%) |
9.51% | -17.78% | 3.54B |
D Sell |
MOS | Mosaic Company (The) | 20.03 | 21.09 | 21.12 | 19.95 | -1.12 (-5.30%) |
-7.44% | -35.32% | 7.59B |
C Neutral |
BYND | Beyond Meat, Inc. – Common stock | 122.40 | 126.93 | 134.70 | 119.01 | -6.78 (-5.25%) |
61.90% | 86.16% | 7.53B |
NR Not Rated |
PCG | Pacific Gas & Electric Co. | 12.54 | 13.27 | 13.27 | 12.21 | -0.69 (-5.22%) |
15.36% | 62.86% | 6.64B |
C Neutral |
SSW | Seaspan Corporation Seaspan Corporation Common Shares | 13.24 | 13.91 | 13.96 | 13.14 | -0.66 (-4.75%) |
-6.01% | 48.93% | 2.86B |
A Strong Buy |
HLF | Herbalife Nutrition Ltd. | 43.79 | 46.08 | 46.25 | 43.64 | -2.16 (-4.70%) |
-8.14% | -26.30% | 6.45B |
C Neutral |
ASND | Ascendis Pharma A/S | 133.60 | 140.33 | 140.40 | 132.95 | -6.30 (-4.50%) |
-3.97% | 81.40% | 5.63B |
A Strong Buy |
VIRT | Virtu Financial, Inc. – | 15.29 | 15.97 | 16.16 | 15.26 | -0.70 (-4.38%) |
-4.38% | -42.69% | 2.92B |
D Sell |
FTDR | frontdoor, inc. | 46.07 | 48.23 | 48.35 | 45.84 | -2.02 (-4.20%) |
-2.85% | 63.54% | 3.90B |
B Buy |
YETI | YETI Holdings, Inc. | 34.22 | 35.89 | 36.41 | 33.85 | -1.48 (-4.15%) |
-1.61% | 99.30% | 2.94B |
A Strong Buy |
ZION | Zions Bancorporation N.A. | 47.84 | 47.66 | 48.56 | 47.19 | -2.06 (-4.13%) |
-7.86% | 2.82% | 8.15B |
A Strong Buy |
OLN | Olin Corporation | 17.16 | 17.90 | 17.93 | 17.12 | -0.73 (-4.08%) |
-0.52% | -25.71% | 2.74B |
C Neutral |
BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 6.17 | 6.46 | 6.52 | 6.11 | -0.26 (-4.04%) |
10.97% | 23.40% | 2.28B |
A Strong Buy |
SVMK | SVMK Inc. | 18.75 | 19.69 | 19.69 | 18.74 | -0.76 (-3.90%) |
4.87% | 46.79% | 2.52B |
A Strong Buy |
CCU | Compania Cervecerias Unidas, S.A. | 18.26 | 18.94 | 18.94 | 18.17 | -0.74 (-3.89%) |
-3.74% | -32.37% | 3.37B |
C Neutral |
RAMP | LiveRamp Holdings, Inc. | 43.45 | 45.34 | 45.56 | 43.40 | -1.74 (-3.85%) |
-9.61% | 3.35% | 2.94B |
D Sell |
FTI | TechnipFMC plc Ordinary Share | 18.66 | 19.16 | 19.18 | 18.44 | -0.74 (-3.81%) |
-12.97% | -18.94% | 8.36B |
C Neutral |
SRPT | Sarepta Therapeutics, Inc. | 118.33 | 121.80 | 123.74 | 118.00 | -4.66 (-3.79%) |
-8.30% | -1.62% | 8.82B |
B Buy |
AIN | Albany International Corporation | 73.80 | 76.53 | 76.53 | 73.38 | -2.73 (-3.57%) |
-2.79% | 9.48% | 2.38B |
C Neutral |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.23 | 6.42 | 6.50 | 6.20 | -0.23 (-3.56%) |
9.30% | 29.52% | 2.50B |
B Buy |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 33.90 | 35.87 | 36.83 | 33.78 | -1.24 (-3.53%) |
-14.72% | 8.79% | 9.95B |
C Neutral |
CF | CF Industries Holdings, Inc. | 42.71 | 44.01 | 44.32 | 41.92 | -1.54 (-3.48%) |
-10.54% | 2.03% | 9.29B |
C Neutral |
ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.40 | 5.60 | 5.61 | 5.34 | -0.19 (-3.40%) |
-11.91% | -53.08% | 2.63B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
HXL | Hexcel Corporation | 74.49 | 76.68 | 77.32 | 74.11 | -2.44 (-3.17%) |
1.61% | 21.12% | 6.29B |
B Buy |
WHR | Whirlpool Corporation | 146.69 | 151.39 | 151.89 | 146.43 | -4.71 (-3.11%) |
-0.57% | 16.22% | 9.27B |
A Strong Buy |
MRO | Marathon Oil Corporation | 12.45 | 12.83 | 12.83 | 12.43 | -0.40 (-3.11%) |
-8.32% | -20.65% | 9.91B |
C Neutral |
AA | Alcoa Corporation | 16.59 | 17.07 | 17.12 | 16.50 | -0.53 (-3.10%) |
-22.87% | -40.35% | 3.08B |
D Sell |
EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 26.98 | 28.00 | 28.00 | 26.93 | -0.86 (-3.09%) |
-9.80% | -40.10% | 5.60B |
D Sell |
WWD | Woodward, Inc. | 119.89 | 124.67 | 124.67 | 119.55 | -3.81 (-3.08%) |
1.22% | 55.54% | 7.43B |
A Strong Buy |
CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 3.80 | 3.91 | 3.92 | 3.72 | -0.12 (-3.06%) |
-14.99% | 22.98% | 2.05B |
B Buy |
WLK | Westlake Chemical Corporation | 67.75 | 70.16 | 70.16 | 67.37 | -2.12 (-3.03%) |
-3.42% | -9.58% | 8.70B |
B Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
CEQP | Crestwood Equity Partners LP | 30.77 | 31.77 | 31.84 | 30.55 | -0.94 (-2.96%) |
-0.16% | -0.42% | 2.21B |
C Neutral |
MEOH | Methanex Corporation | 38.98 | 40.08 | 40.19 | 38.96 | -1.19 (-2.96%) |
0.91% | -30.28% | 2.97B |
C Neutral |
AM | Antero Midstream Corporation | 6.57 | 6.82 | 6.83 | 6.45 | -0.20 (-2.95%) |
-13.44% | -47.52% | 3.31B |
D Sell |
ABMD | ABIOMED, Inc. | 184.42 | 189.38 | 191.79 | 183.93 | -5.49 (-2.89%) |
8.11% | -45.13% | 8.33B |
D Sell |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 65.04 | 67.00 | 67.59 | 64.78 | -1.93 (-2.88%) |
0.48% | 8.29% | 9.67B |
B Buy |
EMN | Eastman Chemical Company | 73.54 | 75.66 | 75.96 | 73.43 | -2.17 (-2.87%) |
-7.22% | -6.81% | 10.00B |
B Buy |