Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, August 26th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MDCO | The Medicines Company | 39.85 | 38.50 | 40.10 | 34.82 | 4.82 (13.76%) |
108.20% | 2.39% | 3.16B |
C Neutral |
FGEN | FibroGen, Inc | 44.80 | 41.93 | 45.33 | 40.69 | 3.08 (7.38%) |
-3.20% | -24.77% | 3.89B |
C Neutral |
PCG | Pacific Gas & Electric Co. | 11.80 | 11.20 | 11.93 | 11.10 | 0.76 (6.88%) |
-50.32% | -72.44% | 6.24B |
D Sell |
TREE | LendingTree, Inc. | 315.45 | 302.48 | 315.53 | 302.48 | 16.79 (5.62%) |
43.67% | 31.33% | 4.10B |
D Sell |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 121.85 | 116.48 | 121.86 | 116.03 | 6.45 (5.59%) |
17.82% | -13.58% | 3.70B |
B Buy |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.42 | 7.20 | 7.60 | 7.18 | 0.37 (5.25%) |
-51.88% | -67.77% | 8.10B |
F Strong Sell |
MDB | MongoDB, Inc. – | 146.65 | 142.36 | 146.92 | 140.38 | 7.28 (5.22%) |
75.13% | 108.81% | 8.11B |
C Neutral |
DKS | Dick’s Sporting Goods Inc | 34.02 | 32.62 | 34.10 | 31.81 | 1.65 (5.10%) |
10.77% | -5.55% | 3.13B |
C Neutral |
RRR | Red Rock Resorts, Inc. – | 20.13 | 19.57 | 20.16 | 19.05 | 0.97 (5.06%) |
-0.07% | -39.06% | 2.36B |
D Sell |
FL | Foot Locker, Inc. | 35.69 | 33.86 | 35.71 | 33.12 | 1.69 (4.97%) |
-31.47% | -26.14% | 3.92B |
D Sell |
LILA | Liberty Latin America Ltd. – | 16.02 | 15.49 | 16.05 | 15.43 | 0.71 (4.64%) |
10.64% | -12.41% | 2.91B |
C Neutral |
TNDM | Tandem Diabetes Care, Inc. | 69.85 | 67.55 | 69.90 | 67.08 | 3.04 (4.55%) |
83.96% | 82.04% | 4.10B |
B Buy |
ARWR | Arrowhead Pharmaceuticals, Inc. | 32.25 | 31.48 | 32.30 | 31.25 | 1.34 (4.34%) |
159.42% | 119.54% | 3.05B |
B Buy |
TTEK | Tetra Tech, Inc. | 79.90 | 77.53 | 79.93 | 77.44 | 3.25 (4.24%) |
55.31% | 14.63% | 4.37B |
A Strong Buy |
INOV | Inovalon Holdings, Inc. – | 16.30 | 17.00 | 17.00 | 15.92 | 0.66 (4.22%) |
14.95% | 38.14% | 2.51B |
B Buy |
IRDM | Iridium Communications Inc | 23.71 | 23.19 | 23.73 | 23.03 | 0.96 (4.22%) |
28.51% | 13.72% | 3.10B |
C Neutral |
PRO | PROS Holdings, Inc. | 70.74 | 68.60 | 71.10 | 68.39 | 2.84 (4.18%) |
125.29% | 95.04% | 2.85B |
A Strong Buy |
LILAK | Liberty Latin America Ltd. | 15.92 | 15.48 | 15.94 | 15.37 | 0.63 (4.12%) |
9.27% | -12.86% | 2.89B |
C Neutral |
NVTA | Invitae Corporation | 24.97 | 24.45 | 25.00 | 23.54 | 0.97 (4.04%) |
125.77% | 98.81% | 2.38B |
B Buy |
BBIO | BridgeBio Pharma, Inc. | 30.49 | 29.60 | 30.98 | 29.43 | 1.18 (4.03%) |
10.67% | 10.67% | 3.56B |
NR Not Rated |
PLAN | Anaplan, Inc. | 59.35 | 58.56 | 60.34 | 57.67 | 2.26 (3.96%) |
123.62% | 144.24% | 7.67B |
A Strong Buy |
GBT | Global Blood Therapeutics, Inc. | 47.13 | 45.86 | 47.29 | 45.34 | 1.77 (3.90%) |
14.81% | -4.30% | 2.83B |
D Sell |
TXRH | Texas Roadhouse, Inc. | 50.83 | 49.38 | 50.90 | 49.38 | 1.89 (3.86%) |
-13.96% | -23.93% | 3.54B |
D Sell |
AFYA | Afya Limited – Class A Common Shares | 31.46 | 30.59 | 32.43 | 30.00 | 1.12 (3.69%) |
30.59% | 30.59% | 2.76B |
NR Not Rated |
KWR | Quaker Chemical Corporation | 154.99 | 151.52 | 156.40 | 149.83 | 5.50 (3.68%) |
-12.27% | -12.60% | 2.07B |
D Sell |
ENPH | Enphase Energy, Inc. | 34.62 | 33.73 | 34.64 | 33.33 | 1.22 (3.65%) |
631.92% | 605.09% | 4.22B |
A Strong Buy |
DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 38.01 | 37.17 | 38.88 | 36.54 | 1.34 (3.65%) |
57.39% | 44.52% | 2.02B |
C Neutral |
BJ | BJ’s Wholesale Club Holdings, Inc. | 25.92 | 25.28 | 25.93 | 25.13 | 0.89 (3.56%) |
16.97% | -10.71% | 3.60B |
D Sell |
EVBG | Everbridge, Inc. | 86.90 | 85.59 | 86.99 | 84.20 | 2.97 (3.54%) |
53.10% | 44.64% | 2.92B |
C Neutral |
DOYU | DouYu International Holdings Limited – ADS | 8.35 | 8.15 | 8.36 | 8.15 | 0.28 (3.47%) |
-27.39% | -27.39% | 2.71B |
NR Not Rated |
ALRM | Alarm.com Holdings, Inc. | 47.30 | 46.31 | 47.49 | 45.94 | 1.56 (3.41%) |
-8.81% | -15.45% | 2.29B |
D Sell |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 22.81 | 22.38 | 23.16 | 22.05 | 0.74 (3.35%) |
47.35% | -12.84% | 4.60B |
C Neutral |
BCO | Brinks Company (The) | 74.49 | 72.93 | 75.32 | 72.81 | 2.38 (3.30%) |
15.87% | -4.32% | 3.72B |
C Neutral |
HLNE | Hamilton Lane Incorporated – | 57.95 | 57.12 | 58.07 | 55.98 | 1.83 (3.26%) |
58.22% | 25.03% | 2.95B |
B Buy |
VICI | VICI Properties Inc. | 21.68 | 21.43 | 21.69 | 21.40 | 0.68 (3.24%) |
18.55% | 4.73% | 9.99B |
B Buy |
CXW | CoreCivic, Inc. | 17.22 | 16.87 | 17.23 | 16.79 | 0.54 (3.24%) |
0.91% | -31.06% | 2.05B |
C Neutral |
GMED | Globus Medical, Inc. | 51.94 | 50.84 | 52.20 | 50.84 | 1.63 (3.24%) |
20.01% | -0.75% | 5.15B |
B Buy |
THC | Tenet Healthcare Corporation | 21.41 | 21.10 | 21.42 | 20.92 | 0.67 (3.23%) |
24.91% | -32.84% | 2.21B |
D Sell |
IOVA | Iovance Biotherapeutics, Inc. | 20.23 | 19.87 | 20.24 | 19.46 | 0.63 (3.21%) |
128.59% | 26.64% | 2.51B |
C Neutral |
MBT | Mobile TeleSystems PJSC | 8.04 | 7.93 | 8.07 | 7.90 | 0.25 (3.21%) |
21.75% | 6.07% | 7.52B |
B Buy |
XLRN | Acceleron Pharma Inc. | 44.95 | 43.82 | 45.05 | 43.33 | 1.38 (3.17%) |
3.21% | -9.78% | 2.37B |
B Buy |
PBF | PBF Energy Inc. | 22.44 | 22.03 | 22.46 | 21.79 | 0.69 (3.17%) |
-29.01% | -54.94% | 2.69B |
F Strong Sell |
ERI | Eldorado Resorts, Inc. | 39.03 | 38.35 | 39.25 | 37.61 | 1.15 (3.04%) |
7.79% | -21.55% | 3.04B |
C Neutral |
PEGI | Pattern Energy Group Inc. – | 26.54 | 25.90 | 26.56 | 25.81 | 0.78 (3.03%) |
48.01% | 31.78% | 2.61B |
A Strong Buy |
DOOO | BRP Inc. – Common Subordinate Voting Shares | 29.20 | 29.37 | 29.38 | 28.76 | 0.84 (2.96%) |
13.30% | -40.35% | 2.63B |
D Sell |
LPSN | LivePerson, Inc. | 40.53 | 40.01 | 40.57 | 39.48 | 1.16 (2.95%) |
114.90% | 55.88% | 2.66B |
A Strong Buy |
NYT | New York Times Company (The) | 29.42 | 28.95 | 29.50 | 28.72 | 0.84 (2.94%) |
32.61% | 23.87% | 4.88B |
D Sell |
AUO | AU Optronics Corp American Depositary Shares | 2.45 | 2.41 | 2.45 | 2.40 | 0.07 (2.94%) |
-35.49% | -42.89% | 2.36B |
D Sell |
BCPC | Balchem Corporation | 87.05 | 85.50 | 87.29 | 84.50 | 2.46 (2.91%) |
11.10% | -17.84% | 2.82B |
C Neutral |
SHOO | Steven Madden, Ltd. | 30.88 | 30.46 | 31.05 | 30.20 | 0.87 (2.90%) |
2.92% | -20.55% | 2.62B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CREE | Cree, Inc. | 43.18 | 46.05 | 47.31 | 43.07 | -3.92 (-8.32%) |
0.95% | -7.52% | 4.62B |
C Neutral |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 12.80 | 13.78 | 14.04 | 12.40 | -0.77 (-5.67%) |
22.14% | 22.14% | 3.01B |
NR Not Rated |
GWPH | GW Pharmaceuticals Plc | 140.27 | 146.49 | 147.25 | 136.11 | -5.19 (-3.57%) |
44.03% | -2.11% | 4.23B |
C Neutral |
AGI | Alamos Gold Inc. Class A Common Shares | 7.05 | 7.30 | 7.34 | 7.03 | -0.26 (-3.56%) |
96.58% | 55.63% | 2.76B |
B Buy |
LB | L Brands, Inc. | 16.92 | 17.58 | 17.67 | 16.78 | -0.61 (-3.48%) |
-32.46% | -38.74% | 4.66B |
F Strong Sell |
ICL | Israel Chemicals Limited Ordinary Shares | 4.45 | 4.47 | 4.50 | 4.42 | -0.16 (-3.47%) |
-21.38% | -18.05% | 5.80B |
D Sell |
CZZ | Cosan Limited | 12.85 | 13.37 | 13.44 | 12.80 | -0.45 (-3.38%) |
46.02% | 93.52% | 3.14B |
B Buy |
GPS | Gap, Inc. (The) | 16.38 | 17.02 | 17.12 | 16.28 | -0.54 (-3.19%) |
-34.37% | -44.76% | 6.19B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 13.19 | 13.60 | 13.68 | 13.08 | -0.42 (-3.09%) |
56.09% | 45.10% | 2.43B |
B Buy |
ESLT | Elbit Systems Ltd. – Ordinary Shares | 154.55 | 155.32 | 156.60 | 154.45 | -4.82 (-3.02%) |
35.55% | 26.95% | 6.61B |
A Strong Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
TW | Tradeweb Markets Inc. – | 42.90 | 44.14 | 44.57 | 42.30 | -1.31 (-2.96%) |
20.02% | 19.80% | 9.53B |
NR Not Rated |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.39 | 3.50 | 3.51 | 3.36 | -0.10 (-2.87%) |
-2.27% | 92.61% | 4.27B |
C Neutral |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
NTNX | Nutanix, Inc. – | 19.62 | 20.52 | 20.56 | 19.17 | -0.52 (-2.58%) |
-52.83% | -65.56% | 3.65B |
D Sell |
BLUE | bluebird bio, Inc. | 104.04 | 108.01 | 108.27 | 103.21 | -2.67 (-2.50%) |
4.88% | -34.24% | 5.75B |
D Sell |
GGB | Gerdau S.A. | 2.85 | 2.91 | 2.92 | 2.81 | -0.07 (-2.40%) |
-23.30% | -25.97% | 4.90B |
D Sell |
ALKS | Alkermes plc – Ordinary Shares | 19.59 | 20.36 | 20.47 | 19.38 | -0.48 (-2.39%) |
-33.62% | -56.32% | 3.08B |
F Strong Sell |
ADS | Alliance Data Systems Corporation | 127.47 | 131.79 | 131.79 | 126.80 | -3.11 (-2.38%) |
-14.40% | -46.20% | 6.51B |
D Sell |
SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 28.82 | 29.27 | 29.27 | 28.75 | -0.69 (-2.34%) |
-28.03% | -49.94% | 3.11B |
F Strong Sell |
ZG | Zillow Group, Inc. – | 33.40 | 34.50 | 34.54 | 33.10 | -0.79 (-2.31%) |
6.27% | -28.69% | 6.90B |
D Sell |
APU | AmeriGas Partners, L.P. | 31.22 | 31.50 | 31.59 | 30.99 | -0.73 (-2.28%) |
34.77% | -22.47% | 2.90B |
NR Not Rated |
FLEX | Flex Ltd. – Ordinary Shares | 9.49 | 9.89 | 9.89 | 9.43 | -0.22 (-2.27%) |
24.70% | -31.73% | 4.88B |
C Neutral |
NEWR | New Relic, Inc. | 57.20 | 59.00 | 59.28 | 55.43 | -1.30 (-2.22%) |
-29.36% | -45.77% | 3.34B |
F Strong Sell |
HEP | Holly Energy Partners, L.P. | 26.57 | 27.29 | 27.42 | 26.50 | -0.60 (-2.21%) |
-0.34% | -13.42% | 2.80B |
B Buy |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
NOVT | Novanta Inc. | 71.50 | 74.14 | 74.14 | 71.18 | -1.58 (-2.16%) |
13.49% | -7.38% | 2.51B |
C Neutral |
AMKR | Amkor Technology, Inc. | 8.61 | 8.81 | 8.91 | 8.58 | -0.19 (-2.16%) |
31.25% | -0.35% | 2.06B |
B Buy |
BRFS | BRF S.A. | 9.11 | 9.34 | 9.35 | 9.03 | -0.20 (-2.15%) |
60.39% | 89.79% | 7.40B |
A Strong Buy |
YPF | YPF Sociedad Anonima | 9.42 | 9.57 | 9.73 | 9.26 | -0.20 (-2.08%) |
-29.10% | -39.11% | 3.70B |
F Strong Sell |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.78 | 3.97 | 3.97 | 3.74 | -0.08 (-2.07%) |
-43.83% | -26.82% | 4.21B |
F Strong Sell |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 12.41 | 12.75 | 12.76 | 12.27 | -0.26 (-2.05%) |
56.94% | 105.46% | 8.48B |
B Buy |
TKC | Turkcell Iletisim Hizmetleri AS | 5.33 | 5.38 | 5.38 | 5.33 | -0.11 (-2.02%) |
-4.42% | 11.74% | 4.69B |
C Neutral |
JBT | John Bean Technologies Corporation | 99.04 | 102.54 | 103.30 | 97.76 | -2.04 (-2.02%) |
38.33% | -12.74% | 3.14B |
C Neutral |
ELAN | Elanco Animal Health Incorporated | 25.88 | 26.70 | 26.78 | 25.67 | -0.53 (-2.01%) |
-17.92% | -28.11% | 9.46B |
D Sell |
YEXT | Yext, Inc. | 18.18 | 18.75 | 18.77 | 18.02 | -0.37 (-1.99%) |
22.42% | -28.23% | 2.02B |
C Neutral |
CCU | Compania Cervecerias Unidas, S.A. | 22.33 | 22.78 | 22.90 | 22.31 | -0.45 (-1.98%) |
-8.99% | -19.09% | 4.13B |
C Neutral |
BBU | Brookfield Business Partners L.P. Limited Partnership Units | 32.31 | 32.88 | 33.17 | 32.17 | -0.65 (-1.97%) |
6.69% | -27.77% | 2.62B |
D Sell |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
EXEL | Exelixis, Inc. | 19.66 | 20.29 | 20.29 | 19.54 | -0.39 (-1.95%) |
-0.05% | 11.45% | 5.96B |
C Neutral |
BVN | Buenaventura Mining Company Inc. | 14.55 | 14.85 | 14.99 | 14.45 | -0.29 (-1.95%) |
-9.98% | 13.94% | 3.70B |
C Neutral |
RARE | Ultragenyx Pharmaceutical Inc. | 54.28 | 55.96 | 56.25 | 53.76 | -1.07 (-1.93%) |
24.84% | -28.55% | 3.13B |
D Sell |
CC | Chemours Company (The) | 12.75 | 13.31 | 13.32 | 12.60 | -0.25 (-1.92%) |
-53.08% | -71.28% | 2.08B |
F Strong Sell |
MUR | Murphy Oil Corporation | 17.57 | 18.15 | 18.27 | 17.46 | -0.34 (-1.90%) |
-22.49% | -44.06% | 2.85B |
F Strong Sell |
ESI | Element Solutions Inc. | 8.76 | 9.00 | 9.06 | 8.64 | -0.17 (-1.90%) |
-15.20% | -30.42% | 2.25B |
D Sell |
WBT | Welbilt, Inc. | 14.72 | 15.15 | 15.26 | 14.61 | -0.28 (-1.87%) |
32.49% | -31.53% | 2.08B |
C Neutral |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 15.78 | 16.35 | 16.55 | 15.65 | -0.30 (-1.87%) |
16.46% | 208.20% | 2.76B |
C Neutral |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 51.08 | 52.57 | 52.85 | 50.80 | -0.97 (-1.86%) |
-5.77% | -29.54% | 7.48B |
D Sell |
AVTR | Avantor, Inc. | 17.00 | 17.50 | 17.56 | 16.95 | -0.32 (-1.85%) |
17.24% | 17.24% | 9.67B |
NR Not Rated |