Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, November 25th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MDCO | The Medicines Company | 83.80 | 84.10 | 84.10 | 83.70 | 15.25 (22.25%) |
337.83% | 299.05% | 6.68B |
A Strong Buy |
ARWR | Arrowhead Pharmaceuticals, Inc. | 56.99 | 53.19 | 59.72 | 52.58 | 7.79 (15.83%) |
358.86% | 338.38% | 5.40B |
A Strong Buy |
MRTX | Mirati Therapeutics, Inc. | 95.56 | 88.15 | 95.61 | 88.15 | 8.53 (9.80%) |
125.27% | 138.96% | 3.77B |
B Buy |
ENPH | Enphase Energy, Inc. | 21.10 | 19.31 | 21.21 | 19.25 | 1.78 (9.19%) |
347.15% | 304.99% | 2.59B |
F Strong Sell |
ZS | Zscaler, Inc. | 50.39 | 48.16 | 51.06 | 48.06 | 4.07 (8.79%) |
28.51% | 48.86% | 6.42B |
D Sell |
ICPT | Intercept Pharmaceuticals, Inc. | 96.34 | 93.50 | 100.00 | 93.11 | 7.45 (8.38%) |
-4.42% | -13.26% | 3.15B |
C Neutral |
APPN | Appian Corporation – | 43.80 | 40.81 | 44.30 | 40.81 | 3.20 (7.88%) |
63.98% | 65.03% | 2.94B |
C Neutral |
JELD | JELD-WEN Holding, Inc. | 21.97 | 20.49 | 21.98 | 20.49 | 1.55 (7.59%) |
54.61% | 22.06% | 2.21B |
B Buy |
VEON | VEON Ltd. | 2.64 | 2.50 | 2.64 | 2.50 | 0.18 (7.32%) |
24.08% | -4.00% | 4.64B |
C Neutral |
LK | Luckin Coffee Inc. | 31.88 | 30.55 | 32.56 | 30.50 | 2.15 (7.20%) |
57.02% | 56.43% | 7.53B |
NR Not Rated |
GBT | Global Blood Therapeutics, Inc. | 59.95 | 57.20 | 61.39 | 57.10 | 3.81 (6.79%) |
46.04% | 73.57% | 3.61B |
B Buy |
LB | L Brands, Inc. | 19.17 | 18.15 | 19.25 | 17.79 | 1.16 (6.44%) |
-20.84% | -36.04% | 5.30B |
D Sell |
EBS | Emergent Biosolutions, Inc. | 54.55 | 51.86 | 54.90 | 51.34 | 3.28 (6.40%) |
-7.98% | -23.33% | 2.82B |
C Neutral |
ANGI | ANGI Homeservices Inc. – | 8.03 | 7.57 | 8.08 | 7.56 | 0.48 (6.36%) |
-50.03% | -53.98% | 4.04B |
D Sell |
RIG | Transocean Ltd (Switzerland) | 5.03 | 4.68 | 5.04 | 4.64 | 0.29 (6.12%) |
-27.52% | -44.17% | 3.08B |
F Strong Sell |
XLRN | Acceleron Pharma Inc. | 47.08 | 44.76 | 47.29 | 44.62 | 2.71 (6.11%) |
8.11% | -7.07% | 2.50B |
C Neutral |
FOXF | Fox Factory Holding Corp. | 66.27 | 62.83 | 66.33 | 62.58 | 3.81 (6.10%) |
12.57% | 4.87% | 2.55B |
C Neutral |
IOVA | Iovance Biotherapeutics, Inc. | 22.90 | 21.86 | 23.38 | 21.86 | 1.27 (5.87%) |
158.76% | 152.76% | 2.89B |
B Buy |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.05 | 1.99 | 2.12 | 1.96 | 0.11 (5.67%) |
-67.82% | -72.52% | 2.10B |
F Strong Sell |
ARNA | Arena Pharmaceuticals, Inc. | 49.19 | 46.55 | 49.37 | 46.55 | 2.62 (5.63%) |
26.29% | 22.09% | 2.46B |
D Sell |
CRSP | CRISPR Therapeutics AG | 65.67 | 64.15 | 65.67 | 63.50 | 3.47 (5.58%) |
129.86% | 84.16% | 3.63B |
B Buy |
QURE | uniQure N.V. – Ordinary Shares | 54.89 | 52.62 | 55.00 | 52.55 | 2.86 (5.50%) |
90.46% | 100.84% | 2.39B |
D Sell |
POST | Post Holdings, Inc. | 105.40 | 100.25 | 105.97 | 100.25 | 5.49 (5.49%) |
18.25% | 15.07% | 7.70B |
B Buy |
STNG | Scorpio Tankers Inc. Common Shares | 35.82 | 34.10 | 35.83 | 33.85 | 1.82 (5.35%) |
108.05% | 110.71% | 2.08B |
B Buy |
ASND | Ascendis Pharma A/S | 119.28 | 114.27 | 120.44 | 113.25 | 6.00 (5.30%) |
90.39% | 102.51% | 5.03B |
B Buy |
ADT | ADT Inc. | 9.15 | 8.73 | 9.17 | 8.72 | 0.46 (5.29%) |
54.91% | 19.45% | 6.80B |
A Strong Buy |
GTN | Gray Television, Inc. | 20.89 | 19.88 | 20.93 | 19.85 | 1.04 (5.24%) |
41.72% | 17.03% | 2.10B |
B Buy |
NEO | NeoGenomics, Inc. | 25.69 | 24.50 | 25.84 | 24.50 | 1.27 (5.20%) |
103.73% | 60.66% | 2.68B |
B Buy |
APPF | AppFolio, Inc. – | 113.31 | 108.45 | 113.76 | 108.45 | 5.57 (5.17%) |
91.34% | 99.24% | 3.86B |
A Strong Buy |
LSCC | Lattice Semiconductor Corporation | 19.48 | 18.63 | 19.59 | 18.63 | 0.95 (5.13%) |
181.50% | 250.99% | 2.60B |
B Buy |
CCMP | Cabot Microelectronics Corporation | 134.98 | 129.07 | 135.31 | 129.07 | 6.56 (5.11%) |
43.08% | 34.89% | 3.92B |
C Neutral |
CHGG | Chegg, Inc. | 38.45 | 37.24 | 38.53 | 37.05 | 1.85 (5.05%) |
35.29% | 53.07% | 4.65B |
C Neutral |
SFNC | Simmons First National Corporation | 26.56 | 25.44 | 26.87 | 25.31 | 1.27 (5.02%) |
12.23% | -4.67% | 2.57B |
B Buy |
SEDG | SolarEdge Technologies, Inc. | 80.16 | 77.00 | 81.20 | 76.79 | 3.79 (4.96%) |
128.38% | 100.50% | 3.90B |
C Neutral |
BRFS | BRF S.A. | 8.49 | 8.33 | 8.55 | 8.30 | 0.40 (4.94%) |
49.47% | 49.47% | 6.90B |
C Neutral |
PRO | PROS Holdings, Inc. | 60.61 | 58.11 | 60.62 | 57.97 | 2.84 (4.92%) |
93.03% | 97.81% | 2.55B |
C Neutral |
FGEN | FibroGen, Inc | 40.33 | 38.67 | 41.00 | 38.65 | 1.89 (4.92%) |
-12.86% | 0.02% | 3.52B |
D Sell |
CPRI | Capri Holdings Limited Ordinary Shares | 37.61 | 36.25 | 37.65 | 36.03 | 1.73 (4.82%) |
-0.82% | -16.20% | 5.70B |
C Neutral |
FOLD | Amicus Therapeutics, Inc. | 10.17 | 9.80 | 10.23 | 9.75 | 0.46 (4.74%) |
6.16% | -3.14% | 2.59B |
D Sell |
SAFM | Sanderson Farms, Inc. | 166.41 | 159.61 | 166.90 | 159.00 | 7.46 (4.69%) |
69.18% | 52.77% | 3.69B |
A Strong Buy |
SLAB | Silicon Laboratories, Inc. | 108.37 | 104.53 | 108.82 | 104.40 | 4.84 (4.67%) |
37.51% | 28.40% | 4.70B |
B Buy |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 61.40 | 58.56 | 61.60 | 58.33 | 2.74 (4.67%) |
13.26% | 14.23% | 9.13B |
C Neutral |
GMAB | Genmab A/S | 23.78 | 23.06 | 24.50 | 23.05 | 1.06 (4.67%) |
44.34% | 58.75% | 3.06B |
A Strong Buy |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.75 | 7.58 | 7.75 | 7.42 | 0.34 (4.59%) |
-42.48% | -44.72% | 2.65B |
D Sell |
IPHI | Inphi Corporation $0.001 par value | 71.70 | 68.80 | 72.20 | 68.72 | 3.12 (4.55%) |
123.02% | 85.99% | 3.27B |
B Buy |
FIVN | Five9, Inc. | 68.42 | 66.11 | 68.53 | 65.72 | 2.96 (4.52%) |
56.50% | 80.48% | 4.18B |
A Strong Buy |
AEIS | Advanced Energy Industries, Inc. | 63.38 | 60.86 | 63.48 | 60.86 | 2.73 (4.50%) |
47.64% | 46.31% | 2.43B |
B Buy |
HQY | HealthEquity, Inc. | 63.68 | 61.26 | 63.81 | 60.89 | 2.73 (4.48%) |
6.76% | -17.70% | 4.50B |
C Neutral |
SEM | Select Medical Holdings Corporation | 22.49 | 21.71 | 22.50 | 21.50 | 0.96 (4.46%) |
46.51% | 20.46% | 3.02B |
A Strong Buy |
PTCT | PTC Therapeutics, Inc. | 45.56 | 44.28 | 47.40 | 44.25 | 1.94 (4.45%) |
32.75% | 32.29% | 2.81B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
KL | Kirkland Lake Gold Ltd. Common Shares | 39.44 | 42.46 | 42.64 | 39.11 | -8.18 (-17.18%) |
51.58% | 101.74% | 8.29B |
A Strong Buy |
BBIO | BridgeBio Pharma, Inc. | 31.04 | 34.55 | 34.88 | 30.59 | -2.96 (-8.71%) |
12.67% | 12.67% | 3.84B |
NR Not Rated |
ACB | Aurora Cannabis Inc. Common Shares | 2.52 | 2.69 | 2.82 | 2.50 | -0.18 (-6.67%) |
-49.19% | -58.48% | 2.59B |
F Strong Sell |
GFI | Gold Fields Limited American Depositary Shares | 5.02 | 5.15 | 5.27 | 5.01 | -0.23 (-4.38%) |
43.81% | 64.59% | 4.16B |
C Neutral |
AU | AngloGold Ashanti Limited | 18.33 | 18.49 | 18.91 | 18.32 | -0.82 (-4.28%) |
46.63% | 82.39% | 7.60B |
C Neutral |
GWPH | GW Pharmaceuticals Plc | 98.00 | 102.65 | 103.97 | 96.51 | -3.75 (-3.69%) |
0.63% | -21.00% | 3.03B |
F Strong Sell |
PS | Pluralsight, Inc. – | 17.23 | 17.88 | 17.88 | 17.20 | -0.61 (-3.42%) |
-26.84% | -15.75% | 2.42B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
AMCX | AMC Networks Inc. – | 38.76 | 39.73 | 39.97 | 38.68 | -1.06 (-2.66%) |
-29.37% | -33.41% | 2.15B |
D Sell |
KAR | KAR Auction Services, Inc | 21.44 | 22.04 | 22.24 | 21.43 | -0.58 (-2.63%) |
21.10% | 0.00% | 2.76B |
C Neutral |
EAF | GrafTech International Ltd. | 14.13 | 14.62 | 14.63 | 13.69 | -0.37 (-2.55%) |
26.19% | -4.72% | 4.09B |
A Strong Buy |
TLRY | Tilray, Inc. – Class 2 | 20.79 | 21.50 | 21.70 | 20.50 | -0.54 (-2.53%) |
-70.53% | -82.08% | 2.08B |
F Strong Sell |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 5.21 | 5.26 | 5.32 | 5.18 | -0.13 (-2.43%) |
-21.75% | -12.36% | 5.80B |
C Neutral |
CRON | Cronos Group Inc. – Common Share | 6.90 | 7.09 | 7.30 | 6.85 | -0.17 (-2.40%) |
-33.59% | -21.68% | 2.37B |
D Sell |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 2.96 | 3.02 | 3.04 | 2.95 | -0.07 (-2.31%) |
-14.67% | -6.33% | 4.32B |
D Sell |
PD | PagerDuty, Inc. | 26.28 | 27.10 | 27.45 | 26.10 | -0.60 (-2.23%) |
-31.29% | -31.29% | 2.00B |
NR Not Rated |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
BB | BlackBerry Limited | 5.48 | 5.59 | 5.66 | 5.46 | -0.12 (-2.14%) |
-22.93% | -36.79% | 3.01B |
D Sell |
ALLO | Allogene Therapeutics, Inc. | 26.44 | 27.25 | 27.73 | 26.33 | -0.57 (-2.11%) |
-1.82% | -0.30% | 3.22B |
C Neutral |
SEAS | SeaWorld Entertainment, Inc. | 29.94 | 30.66 | 30.74 | 29.75 | -0.60 (-1.96%) |
35.54% | 12.51% | 2.36B |
B Buy |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
IRDM | Iridium Communications Inc | 24.29 | 24.74 | 24.96 | 23.87 | -0.48 (-1.94%) |
31.65% | 7.91% | 3.18B |
B Buy |
NTNX | Nutanix, Inc. – | 28.75 | 29.72 | 29.80 | 28.52 | -0.55 (-1.88%) |
-30.87% | -28.04% | 5.43B |
D Sell |
MUR | Murphy Oil Corporation | 24.08 | 24.29 | 24.69 | 23.84 | -0.44 (-1.79%) |
7.35% | -19.73% | 3.79B |
C Neutral |
SSW | Seaspan Corporation Seaspan Corporation Common Shares | 11.23 | 11.43 | 11.51 | 11.18 | -0.18 (-1.58%) |
50.67% | 24.78% | 2.42B |
A Strong Buy |
AFYA | Afya Limited – Class A Common Shares | 27.23 | 27.77 | 27.77 | 25.39 | -0.42 (-1.52%) |
13.03% | 13.03% | 2.39B |
NR Not Rated |
RGLD | Royal Gold, Inc. | 115.34 | 116.48 | 117.72 | 115.30 | -1.71 (-1.46%) |
36.11% | 55.07% | 7.57B |
C Neutral |
PHI | PLDT Inc. Sponsored ADR | 21.76 | 21.90 | 21.98 | 21.72 | -0.32 (-1.45%) |
6.23% | -2.64% | 4.70B |
C Neutral |
AQN | Algonquin Power & Utilities Corp. Common Shares | 13.72 | 13.90 | 13.97 | 13.63 | -0.20 (-1.44%) |
41.11% | 30.42% | 7.12B |
A Strong Buy |
KGC | Kinross Gold Corporation | 4.19 | 4.23 | 4.29 | 4.19 | -0.06 (-1.41%) |
29.32% | 54.61% | 5.25B |
C Neutral |
SIX | Six Flags Entertainment Corporation New | 44.95 | 45.65 | 45.65 | 44.77 | -0.62 (-1.36%) |
-15.66% | -25.57% | 3.80B |
C Neutral |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 69.14 | 70.52 | 70.63 | 69.13 | -0.95 (-1.36%) |
-11.62% | -5.70% | 8.16B |
D Sell |
BAK | Braskem SA ADR | 13.10 | 13.17 | 13.33 | 13.06 | -0.18 (-1.36%) |
-41.08% | -53.81% | 5.22B |
D Sell |
MUSA | Murphy USA Inc. | 118.32 | 120.09 | 120.84 | 117.46 | -1.61 (-1.34%) |
54.38% | 49.49% | 3.64B |
A Strong Buy |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.86 | 6.96 | 6.99 | 6.83 | -0.09 (-1.29%) |
72.30% | 20.77% | 2.75B |
A Strong Buy |
INXN | InterXion Holding N.V. Ordinary Shares (0.01 nominal value) | 84.25 | 85.57 | 85.70 | 84.08 | -1.10 (-1.29%) |
55.56% | 39.00% | 6.44B |
C Neutral |
SFM | Sprouts Farmers Market, Inc. | 19.42 | 19.72 | 19.72 | 19.40 | -0.24 (-1.22%) |
-17.40% | -29.18% | 2.29B |
C Neutral |
CLNY | Colony Capital, Inc. | 4.89 | 4.95 | 4.99 | 4.88 | -0.06 (-1.21%) |
11.12% | -17.54% | 2.39B |
C Neutral |
TNK | Teekay Tankers Ltd. | 19.68 | 19.40 | 21.03 | 19.01 | -0.24 (-1.20%) |
2.00% | 125.69% | 5.29B |
A Strong Buy |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 12.85 | 13.02 | 13.03 | 12.74 | -0.15 (-1.15%) |
62.50% | 77.98% | 8.78B |
C Neutral |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.43 | 3.44 | 3.51 | 3.41 | -0.04 (-1.15%) |
46.34% | 58.80% | 3.26B |
B Buy |
NVCR | NovoCure Limited – Ordinary Shares | 92.74 | 95.00 | 96.14 | 89.79 | -1.06 (-1.13%) |
177.00% | 217.39% | 9.18B |
A Strong Buy |
LTM | LATAM Airlines Group S.A. | 10.78 | 10.82 | 10.94 | 10.67 | -0.12 (-1.10%) |
5.09% | 7.80% | 6.54B |
B Buy |
GLIBA | GCI Liberty, Inc. – | 71.38 | 72.25 | 72.83 | 71.33 | -0.79 (-1.09%) |
73.42% | 58.69% | 7.54B |
A Strong Buy |
POOL | Pool Corporation | 205.30 | 207.98 | 209.80 | 204.69 | -2.15 (-1.04%) |
39.69% | 33.16% | 8.22B |
B Buy |
SLM | SLM Corporation | 8.65 | 8.79 | 8.87 | 8.24 | -0.09 (-1.03%) |
5.06% | -14.14% | 3.65B |
NR Not Rated |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 16.39 | 16.41 | 16.56 | 16.33 | -0.16 (-0.97%) |
20.96% | 42.15% | 2.87B |
D Sell |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.41 | 10.37 | 10.67 | 10.34 | -0.10 (-0.95%) |
76.74% | 104.52% | 2.11B |
B Buy |
IDA | IDACORP, Inc. | 104.65 | 105.43 | 105.86 | 104.51 | -1.00 (-0.95%) |
15.33% | 6.07% | 5.27B |
B Buy |