Best & Worst Performing Mid Cap Stocks for November 25, 2019

NASDAQ: MDCO | The Medicines Company News, Ratings, and Charts

MDCO – MDCO leads the way today as the best performing mid cap stock, closing up 22.25%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, November 25th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MDCO The Medicines Company 83.80 84.10 84.10 83.70 15.25
(22.25%)
337.83% 299.05% 6.68B A
Strong Buy
ARWR Arrowhead Pharmaceuticals, Inc. 56.99 53.19 59.72 52.58 7.79
(15.83%)
358.86% 338.38% 5.40B A
Strong Buy
MRTX Mirati Therapeutics, Inc. 95.56 88.15 95.61 88.15 8.53
(9.80%)
125.27% 138.96% 3.77B B
Buy
ENPH Enphase Energy, Inc. 21.10 19.31 21.21 19.25 1.78
(9.19%)
347.15% 304.99% 2.59B F
Strong Sell
ZS Zscaler, Inc. 50.39 48.16 51.06 48.06 4.07
(8.79%)
28.51% 48.86% 6.42B D
Sell
ICPT Intercept Pharmaceuticals, Inc. 96.34 93.50 100.00 93.11 7.45
(8.38%)
-4.42% -13.26% 3.15B C
Neutral
APPN Appian Corporation – 43.80 40.81 44.30 40.81 3.20
(7.88%)
63.98% 65.03% 2.94B C
Neutral
JELD JELD-WEN Holding, Inc. 21.97 20.49 21.98 20.49 1.55
(7.59%)
54.61% 22.06% 2.21B B
Buy
VEON VEON Ltd. 2.64 2.50 2.64 2.50 0.18
(7.32%)
24.08% -4.00% 4.64B C
Neutral
LK Luckin Coffee Inc. 31.88 30.55 32.56 30.50 2.15
(7.20%)
57.02% 56.43% 7.53B NR
Not Rated
GBT Global Blood Therapeutics, Inc. 59.95 57.20 61.39 57.10 3.81
(6.79%)
46.04% 73.57% 3.61B B
Buy
LB L Brands, Inc. 19.17 18.15 19.25 17.79 1.16
(6.44%)
-20.84% -36.04% 5.30B D
Sell
EBS Emergent Biosolutions, Inc. 54.55 51.86 54.90 51.34 3.28
(6.40%)
-7.98% -23.33% 2.82B C
Neutral
ANGI ANGI Homeservices Inc. – 8.03 7.57 8.08 7.56 0.48
(6.36%)
-50.03% -53.98% 4.04B D
Sell
RIG Transocean Ltd (Switzerland) 5.03 4.68 5.04 4.64 0.29
(6.12%)
-27.52% -44.17% 3.08B F
Strong Sell
XLRN Acceleron Pharma Inc. 47.08 44.76 47.29 44.62 2.71
(6.11%)
8.11% -7.07% 2.50B C
Neutral
FOXF Fox Factory Holding Corp. 66.27 62.83 66.33 62.58 3.81
(6.10%)
12.57% 4.87% 2.55B C
Neutral
IOVA Iovance Biotherapeutics, Inc. 22.90 21.86 23.38 21.86 1.27
(5.87%)
158.76% 152.76% 2.89B B
Buy
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.05 1.99 2.12 1.96 0.11
(5.67%)
-67.82% -72.52% 2.10B F
Strong Sell
ARNA Arena Pharmaceuticals, Inc. 49.19 46.55 49.37 46.55 2.62
(5.63%)
26.29% 22.09% 2.46B D
Sell
CRSP CRISPR Therapeutics AG 65.67 64.15 65.67 63.50 3.47
(5.58%)
129.86% 84.16% 3.63B B
Buy
QURE uniQure N.V. – Ordinary Shares 54.89 52.62 55.00 52.55 2.86
(5.50%)
90.46% 100.84% 2.39B D
Sell
POST Post Holdings, Inc. 105.40 100.25 105.97 100.25 5.49
(5.49%)
18.25% 15.07% 7.70B B
Buy
STNG Scorpio Tankers Inc. Common Shares 35.82 34.10 35.83 33.85 1.82
(5.35%)
108.05% 110.71% 2.08B B
Buy
ASND Ascendis Pharma A/S 119.28 114.27 120.44 113.25 6.00
(5.30%)
90.39% 102.51% 5.03B B
Buy
ADT ADT Inc. 9.15 8.73 9.17 8.72 0.46
(5.29%)
54.91% 19.45% 6.80B A
Strong Buy
GTN Gray Television, Inc. 20.89 19.88 20.93 19.85 1.04
(5.24%)
41.72% 17.03% 2.10B B
Buy
NEO NeoGenomics, Inc. 25.69 24.50 25.84 24.50 1.27
(5.20%)
103.73% 60.66% 2.68B B
Buy
APPF AppFolio, Inc. – 113.31 108.45 113.76 108.45 5.57
(5.17%)
91.34% 99.24% 3.86B A
Strong Buy
LSCC Lattice Semiconductor Corporation 19.48 18.63 19.59 18.63 0.95
(5.13%)
181.50% 250.99% 2.60B B
Buy
CCMP Cabot Microelectronics Corporation 134.98 129.07 135.31 129.07 6.56
(5.11%)
43.08% 34.89% 3.92B C
Neutral
CHGG Chegg, Inc. 38.45 37.24 38.53 37.05 1.85
(5.05%)
35.29% 53.07% 4.65B C
Neutral
SFNC Simmons First National Corporation 26.56 25.44 26.87 25.31 1.27
(5.02%)
12.23% -4.67% 2.57B B
Buy
SEDG SolarEdge Technologies, Inc. 80.16 77.00 81.20 76.79 3.79
(4.96%)
128.38% 100.50% 3.90B C
Neutral
BRFS BRF S.A. 8.49 8.33 8.55 8.30 0.40
(4.94%)
49.47% 49.47% 6.90B C
Neutral
PRO PROS Holdings, Inc. 60.61 58.11 60.62 57.97 2.84
(4.92%)
93.03% 97.81% 2.55B C
Neutral
FGEN FibroGen, Inc 40.33 38.67 41.00 38.65 1.89
(4.92%)
-12.86% 0.02% 3.52B D
Sell
CPRI Capri Holdings Limited Ordinary Shares 37.61 36.25 37.65 36.03 1.73
(4.82%)
-0.82% -16.20% 5.70B C
Neutral
FOLD Amicus Therapeutics, Inc. 10.17 9.80 10.23 9.75 0.46
(4.74%)
6.16% -3.14% 2.59B D
Sell
SAFM Sanderson Farms, Inc. 166.41 159.61 166.90 159.00 7.46
(4.69%)
69.18% 52.77% 3.69B A
Strong Buy
SLAB Silicon Laboratories, Inc. 108.37 104.53 108.82 104.40 4.84
(4.67%)
37.51% 28.40% 4.70B B
Buy
WUBA 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 61.40 58.56 61.60 58.33 2.74
(4.67%)
13.26% 14.23% 9.13B C
Neutral
GMAB Genmab A/S 23.78 23.06 24.50 23.05 1.06
(4.67%)
44.34% 58.75% 3.06B A
Strong Buy
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 7.75 7.58 7.75 7.42 0.34
(4.59%)
-42.48% -44.72% 2.65B D
Sell
IPHI Inphi Corporation $0.001 par value 71.70 68.80 72.20 68.72 3.12
(4.55%)
123.02% 85.99% 3.27B B
Buy
FIVN Five9, Inc. 68.42 66.11 68.53 65.72 2.96
(4.52%)
56.50% 80.48% 4.18B A
Strong Buy
AEIS Advanced Energy Industries, Inc. 63.38 60.86 63.48 60.86 2.73
(4.50%)
47.64% 46.31% 2.43B B
Buy
HQY HealthEquity, Inc. 63.68 61.26 63.81 60.89 2.73
(4.48%)
6.76% -17.70% 4.50B C
Neutral
SEM Select Medical Holdings Corporation 22.49 21.71 22.50 21.50 0.96
(4.46%)
46.51% 20.46% 3.02B A
Strong Buy
PTCT PTC Therapeutics, Inc. 45.56 44.28 47.40 44.25 1.94
(4.45%)
32.75% 32.29% 2.81B B
Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
KL Kirkland Lake Gold Ltd. Common Shares 39.44 42.46 42.64 39.11 -8.18
(-17.18%)
51.58% 101.74% 8.29B A
Strong Buy
BBIO BridgeBio Pharma, Inc. 31.04 34.55 34.88 30.59 -2.96
(-8.71%)
12.67% 12.67% 3.84B NR
Not Rated
ACB Aurora Cannabis Inc. Common Shares 2.52 2.69 2.82 2.50 -0.18
(-6.67%)
-49.19% -58.48% 2.59B F
Strong Sell
GFI Gold Fields Limited American Depositary Shares 5.02 5.15 5.27 5.01 -0.23
(-4.38%)
43.81% 64.59% 4.16B C
Neutral
AU AngloGold Ashanti Limited 18.33 18.49 18.91 18.32 -0.82
(-4.28%)
46.63% 82.39% 7.60B C
Neutral
GWPH GW Pharmaceuticals Plc 98.00 102.65 103.97 96.51 -3.75
(-3.69%)
0.63% -21.00% 3.03B F
Strong Sell
PS Pluralsight, Inc. – 17.23 17.88 17.88 17.20 -0.61
(-3.42%)
-26.84% -15.75% 2.42B D
Sell
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)
16.68% -27.39% 3.01B NR
Not Rated
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)
-0.78% 10.35% 6.90B NR
Not Rated
AMCX AMC Networks Inc. – 38.76 39.73 39.97 38.68 -1.06
(-2.66%)
-29.37% -33.41% 2.15B D
Sell
KAR KAR Auction Services, Inc 21.44 22.04 22.24 21.43 -0.58
(-2.63%)
21.10% 0.00% 2.76B C
Neutral
EAF GrafTech International Ltd. 14.13 14.62 14.63 13.69 -0.37
(-2.55%)
26.19% -4.72% 4.09B A
Strong Buy
TLRY Tilray, Inc. – Class 2 20.79 21.50 21.70 20.50 -0.54
(-2.53%)
-70.53% -82.08% 2.08B F
Strong Sell
UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.21 5.26 5.32 5.18 -0.13
(-2.43%)
-21.75% -12.36% 5.80B C
Neutral
CRON Cronos Group Inc. – Common Share 6.90 7.09 7.30 6.85 -0.17
(-2.40%)
-33.59% -21.68% 2.37B D
Sell
CIG Comp En De Mn Cemig ADS American Depositary Shares 2.96 3.02 3.04 2.95 -0.07
(-2.31%)
-14.67% -6.33% 4.32B D
Sell
PD PagerDuty, Inc. 26.28 27.10 27.45 26.10 -0.60
(-2.23%)
-31.29% -31.29% 2.00B NR
Not Rated
FBR Fibria Celulose S.A. 17.01 17.32 17.35 16.88 -0.38
(-2.19%)
-1.16% 16.99% 9.42B NR
Not Rated
BB BlackBerry Limited 5.48 5.59 5.66 5.46 -0.12
(-2.14%)
-22.93% -36.79% 3.01B D
Sell
ALLO Allogene Therapeutics, Inc. 26.44 27.25 27.73 26.33 -0.57
(-2.11%)
-1.82% -0.30% 3.22B C
Neutral
SEAS SeaWorld Entertainment, Inc. 29.94 30.66 30.74 29.75 -0.60
(-1.96%)
35.54% 12.51% 2.36B B
Buy
WR Westar Energy, Inc. 54.00 55.24 55.48 53.47 -1.08
(-1.96%)
2.27% 0.99% 7.68B NR
Not Rated
IRDM Iridium Communications Inc 24.29 24.74 24.96 23.87 -0.48
(-1.94%)
31.65% 7.91% 3.18B B
Buy
NTNX Nutanix, Inc. – 28.75 29.72 29.80 28.52 -0.55
(-1.88%)
-30.87% -28.04% 5.43B D
Sell
MUR Murphy Oil Corporation 24.08 24.29 24.69 23.84 -0.44
(-1.79%)
7.35% -19.73% 3.79B C
Neutral
SSW Seaspan Corporation Seaspan Corporation Common Shares 11.23 11.43 11.51 11.18 -0.18
(-1.58%)
50.67% 24.78% 2.42B A
Strong Buy
AFYA Afya Limited – Class A Common Shares 27.23 27.77 27.77 25.39 -0.42
(-1.52%)
13.03% 13.03% 2.39B NR
Not Rated
RGLD Royal Gold, Inc. 115.34 116.48 117.72 115.30 -1.71
(-1.46%)
36.11% 55.07% 7.57B C
Neutral
PHI PLDT Inc. Sponsored ADR 21.76 21.90 21.98 21.72 -0.32
(-1.45%)
6.23% -2.64% 4.70B C
Neutral
AQN Algonquin Power & Utilities Corp. Common Shares 13.72 13.90 13.97 13.63 -0.20
(-1.44%)
41.11% 30.42% 7.12B A
Strong Buy
KGC Kinross Gold Corporation 4.19 4.23 4.29 4.19 -0.06
(-1.41%)
29.32% 54.61% 5.25B C
Neutral
SIX Six Flags Entertainment Corporation New 44.95 45.65 45.65 44.77 -0.62
(-1.36%)
-15.66% -25.57% 3.80B C
Neutral
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 69.14 70.52 70.63 69.13 -0.95
(-1.36%)
-11.62% -5.70% 8.16B D
Sell
BAK Braskem SA ADR 13.10 13.17 13.33 13.06 -0.18
(-1.36%)
-41.08% -53.81% 5.22B D
Sell
MUSA Murphy USA Inc. 118.32 120.09 120.84 117.46 -1.61
(-1.34%)
54.38% 49.49% 3.64B A
Strong Buy
KOS Kosmos Energy Ltd. Common Shares (DE) 6.86 6.96 6.99 6.83 -0.09
(-1.29%)
72.30% 20.77% 2.75B A
Strong Buy
INXN InterXion Holding N.V. Ordinary Shares (0.01 nominal value) 84.25 85.57 85.70 84.08 -1.10
(-1.29%)
55.56% 39.00% 6.44B C
Neutral
SFM Sprouts Farmers Market, Inc. 19.42 19.72 19.72 19.40 -0.24
(-1.22%)
-17.40% -29.18% 2.29B C
Neutral
CLNY Colony Capital, Inc. 4.89 4.95 4.99 4.88 -0.06
(-1.21%)
11.12% -17.54% 2.39B C
Neutral
TNK Teekay Tankers Ltd. 19.68 19.40 21.03 19.01 -0.24
(-1.20%)
2.00% 125.69% 5.29B A
Strong Buy
SBS Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) 12.85 13.02 13.03 12.74 -0.15
(-1.15%)
62.50% 77.98% 8.78B C
Neutral
AUY Yamana Gold Inc. Ordinary Shares (Canada) 3.43 3.44 3.51 3.41 -0.04
(-1.15%)
46.34% 58.80% 3.26B B
Buy
NVCR NovoCure Limited – Ordinary Shares 92.74 95.00 96.14 89.79 -1.06
(-1.13%)
177.00% 217.39% 9.18B A
Strong Buy
LTM LATAM Airlines Group S.A. 10.78 10.82 10.94 10.67 -0.12
(-1.10%)
5.09% 7.80% 6.54B B
Buy
GLIBA GCI Liberty, Inc. – 71.38 72.25 72.83 71.33 -0.79
(-1.09%)
73.42% 58.69% 7.54B A
Strong Buy
POOL Pool Corporation 205.30 207.98 209.80 204.69 -2.15
(-1.04%)
39.69% 33.16% 8.22B B
Buy
SLM SLM Corporation 8.65 8.79 8.87 8.24 -0.09
(-1.03%)
5.06% -14.14% 3.65B NR
Not Rated
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 16.39 16.41 16.56 16.33 -0.16
(-0.97%)
20.96% 42.15% 2.87B D
Sell
AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.41 10.37 10.67 10.34 -0.10
(-0.95%)
76.74% 104.52% 2.11B B
Buy
IDA IDACORP, Inc. 104.65 105.43 105.86 104.51 -1.00
(-0.95%)
15.33% 6.07% 5.27B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
NYSE: IBM | International Business Machines Corporation  News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors Need To Know About This Latest Wuhan Market Crash

Today's featured article is Part I of a two-part special report, focusing on what investors need to know about the Wuhan outbreak. Continue reading for Part 1, and be sure to return tomorrow for Part 2.

Read More Stories


More The Medicines Company (MDCO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MDCO News
Page generated in 1.3788 seconds.