Best & Worst Performing Mega Cap Stocks for May 23, 2019

NYSE: MDT | Medtronic plc. Ordinary Shares News, Ratings, and Charts

MDT – MDT leads the way today as the best performing mega cap stock, closing up 2.30%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, May 23rd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MDT Medtronic plc. Ordinary Shares 91.64 91.08 91.79 90.12 2.04
(2.30%)
0.37% 7.48% 121.78B B
Buy
TD Toronto Dominion Bank (The) Common Stock 56.01 54.79 56.09 54.74 1.04
(1.89%)
14.87% -4.86% 102.37B B
Buy
HD Home Depot, Inc. (The) Common Stock 192.00 188.45 192.54 186.31 3.09
(1.64%)
12.58% 2.86% 211.95B B
Buy
INTC Intel Corporation 44.53 43.37 44.74 42.86 0.53
(1.20%)
-3.93% -19.34% 208.33B D
Sell
PM Philip Morris International Inc Common Stock 86.24 85.49 86.27 85.36 0.75
(0.88%)
30.81% 5.56% 134.17B A
Strong Buy
JNJ Johnson & Johnson Common Stock 139.79 138.50 139.85 137.67 1.03
(0.74%)
9.04% 13.24% 375.04B A
Strong Buy
NVS Novartis AG Common Stock 84.44 84.25 84.54 83.93 0.53
(0.63%)
14.17% 25.60% 195.06B A
Strong Buy
AMGN Amgen Inc. 172.11 171.34 173.06 170.49 0.81
(0.47%)
-10.14% -4.35% 104.98B C
Neutral
KO Coca-Cola Company (The) Common Stock 49.85 49.50 49.90 49.46 0.20
(0.40%)
6.20% 17.57% 212.66B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 41.81 41.69 41.83 41.51 0.11
(0.26%)
5.54% -15.98% 166.64B B
Buy
TM Toyota Motor Corporation Common Stock 117.47 117.38 117.86 117.05 0.15
(0.13%)
1.20% -12.88% 172.58B C
Neutral
SNY Sanofi – ADR 42.11 41.78 42.16 41.73 0.02
(0.05%)
3.82% 9.07% 105.62B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 81.02 80.60 81.19 80.41 0.04
(0.05%)
6.75% 36.93% 218.45B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 106.76 106.68 107.03 105.88 0.04
(0.04%)
17.89% 43.92% 269.14B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 48.38 47.78 48.57 47.77 -0.02
(-0.04%)
6.15% 0.23% 118.22B C
Neutral
BRK.A Berkshire Hathaway Inc. Common Stock 304,115.00 303,000.00 304,200.00 300,593.00 -185.00
(-0.06%)
-0.62% 3.30% 498.75B C
Neutral
PEP PepsiCo, Inc. 129.97 129.60 130.90 129.51 -0.10
(-0.08%)
18.60% 29.39% 182.19B A
Strong Buy
CHL China Mobile Limited Common Stock 45.09 45.20 45.23 44.98 -0.05
(-0.11%)
-6.06% -2.40% 184.65B C
Neutral
PFE Pfizer, Inc. Common Stock 41.92 41.84 41.98 41.64 -0.07
(-0.17%)
-2.27% 16.54% 249.54B B
Buy
TMO Thermo Fisher Scientific Inc Common Stock 271.02 268.94 271.34 265.37 -0.64
(-0.24%)
21.19% 25.17% 108.40B A
Strong Buy
UN Unilever NV Common Stock 60.47 60.35 60.67 60.26 -0.16
(-0.26%)
14.05% 7.01% 103.69B A
Strong Buy
DEO Diageo plc Common Stock 167.99 168.16 168.67 167.92 -0.57
(-0.34%)
19.51% 15.82% 102.38B A
Strong Buy
WMT Walmart Inc. Common Stock 101.86 101.82 101.93 100.92 -0.37
(-0.36%)
10.52% 22.71% 301.75B A
Strong Buy
COST Costco Wholesale Corporation 248.53 248.63 249.92 247.18 -0.98
(-0.39%)
22.66% 25.43% 109.32B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 82.30 82.12 82.61 81.96 -0.32
(-0.39%)
26.25% -13.16% 139.35B C
Neutral
T AT&T Inc. 32.14 32.18 32.32 31.93 -0.14
(-0.43%)
16.31% -0.59% 197.31B A
Strong Buy
MCD McDonald’s Corporation Common Stock 198.97 198.81 199.43 198.10 -0.99
(-0.50%)
12.76% 23.11% 151.92B A
Strong Buy
ABBV AbbVie Inc. Common Stock 81.15 80.39 81.63 80.32 -0.44
(-0.54%)
-9.71% -23.15% 119.97B C
Neutral
BA Boeing Company (The) Common Stock 350.55 345.92 351.47 341.15 -2.23
(-0.63%)
9.87% -2.41% 197.23B C
Neutral
VZ Verizon Communications Inc. Common Stock 58.87 59.00 59.28 58.54 -0.38
(-0.64%)
6.90% 21.16% 243.01B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 201.30 200.80 202.18 199.32 -1.30
(-0.64%)
-1.41% 2.73% 493.77B C
Neutral
NKE Nike, Inc. Common Stock 82.64 82.50 83.06 81.99 -0.56
(-0.67%)
11.75% 15.84% 129.89B B
Buy
ABT Abbott Laboratories Common Stock 75.63 76.14 76.14 75.32 -0.63
(-0.83%)
5.48% 22.30% 133.43B B
Buy
DIS Walt Disney Company (The) Common Stock 132.73 132.71 133.55 131.95 -1.12
(-0.84%)
21.05% 29.00% 197.87B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,145.34 1,146.07 1,150.05 1,133.16 -10.51
(-0.91%)
9.61% 5.47% 795.14B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,140.77 1,140.50 1,145.97 1,129.22 -10.65
(-0.92%)
10.15% 5.66% 791.97B B
Buy
LLY Eli Lilly and Company Common Stock 116.81 117.76 117.96 116.48 -1.17
(-0.99%)
2.06% 41.28% 113.40B C
Neutral
UNP Union Pacific Corporation Common Stock 172.65 172.39 172.91 169.77 -1.81
(-1.04%)
25.55% 19.67% 122.21B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 246.50 247.98 248.15 244.39 -2.84
(-1.14%)
-0.67% 0.92% 234.26B B
Buy
WFC Wells Fargo & Company Common Stock 45.56 45.83 45.86 45.06 -0.54
(-1.17%)
0.73% -18.90% 222.23B C
Neutral
MSFT Microsoft Corporation 126.18 126.20 126.29 124.74 -1.49
(-1.17%)
25.22% 27.89% 971.56B A
Strong Buy
C Citigroup, Inc. Common Stock 63.90 63.82 63.94 63.08 -0.76
(-1.18%)
24.40% -9.03% 164.23B C
Neutral
ACN Accenture plc Class A Ordinary Shares (Ireland) 178.27 178.36 178.87 176.44 -2.12
(-1.18%)
27.47% 14.78% 119.79B A
Strong Buy
HON Honeywell International Inc. Common Stock 166.44 166.96 167.28 165.33 -2.05
(-1.22%)
26.65% 9.99% 121.13B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 42.73 43.00 43.15 42.50 -0.57
(-1.32%)
26.15% 34.03% 198.46B A
Strong Buy
SAP SAP SE ADS 126.60 126.97 127.01 125.91 -2.10
(-1.63%)
28.41% 11.41% 155.53B A
Strong Buy
V Visa Inc. 161.51 163.50 164.25 160.82 -2.73
(-1.66%)
22.81% 22.47% 322.38B A
Strong Buy
AAPL Apple Inc. 179.66 179.80 180.54 177.81 -3.12
(-1.71%)
14.83% -4.62% 883.05B C
Neutral
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 156.00 155.45 158.48 154.41 -2.83
(-1.78%)
13.81% -20.73% 399.54B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 63.48 63.63 63.64 62.98 -1.17
(-1.81%)
8.78% -14.27% 264.79B B
Buy
JPM JP Morgan Chase & Co. Common Stock 108.64 109.64 109.79 107.50 -2.18
(-1.97%)
13.05% -3.42% 372.85B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 62.46 62.80 62.80 62.17 -1.26
(-1.98%)
9.92% -11.90% 260.54B B
Buy
ORCL Oracle Corporation Common Stock 53.08 53.72 53.72 52.51 -1.12
(-2.07%)
18.56% 13.18% 219.73B A
Strong Buy
NFLX Netflix, Inc. 352.21 355.50 357.42 347.70 -7.52
(-2.09%)
31.59% 2.17% 153.99B B
Buy
TOT Total S.A. 52.99 53.16 53.16 52.68 -1.14
(-2.11%)
2.59% -13.68% 132.18B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.07 37.98 38.18 37.41 -0.83
(-2.13%)
3.14% -3.98% 197.43B C
Neutral
CVX Chevron Corporation Common Stock 117.87 118.81 118.87 116.86 -2.70
(-2.24%)
10.51% -8.41% 224.51B A
Strong Buy
PYPL PayPal Holdings, Inc. 109.90 111.47 111.71 109.06 -2.57
(-2.29%)
30.69% 35.55% 129.13B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 73.79 74.77 74.80 73.04 -1.77
(-2.34%)
10.67% -10.18% 312.68B B
Buy
BP BP p.l.c. Common Stock 41.34 41.49 41.54 41.08 -1.00
(-2.36%)
12.22% -11.00% 138.20B A
Strong Buy
AMZN Amazon.com, Inc. 1,815.48 1,836.59 1,844.00 1,804.20 -44.20
(-2.38%)
20.87% 13.34% 893.82B B
Buy
FB Facebook, Inc. – Class A Common Stock 180.87 182.42 183.90 179.67 -4.45
(-2.40%)
37.97% -3.23% 525.43B B
Buy
CRM Salesforce.com Inc Common Stock 153.71 156.03 156.34 152.15 -3.93
(-2.49%)
12.22% 20.00% 118.47B B
Buy
BAC Bank of America Corporation Common Stock 27.76 28.13 28.20 27.50 -0.73
(-2.56%)
13.24% -8.80% 284.36B B
Buy
PTR PetroChina Company Limited Common Stock 56.31 57.58 57.67 56.11 -1.54
(-2.66%)
-8.51% -28.39% 103.06B D
Sell
CSCO Cisco Systems, Inc. 54.19 54.91 55.01 53.94 -1.50
(-2.69%)
26.83% 24.06% 261.06B A
Strong Buy
ADBE Adobe Inc. 274.25 278.29 278.43 271.69 -7.57
(-2.69%)
21.22% 12.44% 133.82B A
Strong Buy
HDB HDFC Bank Limited Common Stock 119.40 119.70 119.98 119.00 -3.31
(-2.70%)
15.26% 24.91% 102.84B A
Strong Buy
MA Mastercard Incorporated Common Stock 249.73 254.75 255.70 248.33 -7.17
(-2.79%)
32.79% 29.40% 255.10B A
Strong Buy
RY Royal Bank Of Canada Common Stock 76.16 77.30 77.47 75.33 -2.23
(-2.84%)
13.31% -3.42% 109.36B A
Strong Buy
IBM International Business Machines Corporation Common Stock 132.39 135.13 135.13 130.44 -3.96
(-2.90%)
19.23% -8.49% 117.38B B
Buy
AVGO Broadcom Inc. 260.09 264.58 265.49 258.17 -9.13
(-3.39%)
3.20% 8.12% 102.96B C
Neutral
UTX United Technologies Corporation Common Stock 130.45 132.52 133.82 129.39 -4.96
(-3.66%)
23.92% 2.25% 112.49B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More Medtronic plc. Ordinary Shares (MDT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MDT News
Page generated in 1.3269 seconds.