Best & Worst Performing Large Cap Stocks for May 3, 2019

NASDAQ: MELI | MercadoLibre, Inc. News, Ratings, and Charts

MELI – MELI leads the way today as the best performing large cap stock, closing up 20.02%.

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, May 3rd, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MELI MercadoLibre, Inc. 578.94 541.85 589.56 529.19 96.59
(20.02%)
97.69% 75.12% 28.67B B
Buy
MNST Monster Beverage Corporation 63.11 62.90 64.10 61.26 5.12
(8.83%)
28.22% 20.65% 34.30B B
Buy
XRAY DENTSPLY SIRONA Inc. 55.05 53.45 55.88 53.30 3.55
(6.89%)
48.21% 11.80% 12.32B A
Strong Buy
ATUS Altice USA, Inc. Class A Common Stock 24.50 23.20 24.66 23.20 1.55
(6.75%)
48.31% 45.57% 17.09B A
Strong Buy
RMD ResMed Inc. Common Stock 112.68 112.06 114.90 110.23 6.94
(6.56%)
-0.66% 16.19% 16.15B B
Buy
S Sprint Corporation Common Stock 5.80 5.50 5.80 5.50 0.32
(5.84%)
-0.34% 11.32% 23.22B C
Neutral
FCAU Fiat Chrysler Automobiles N.V. Common Shares 15.86 15.73 16.03 15.70 0.82
(5.45%)
9.68% -29.48% 31.08B D
Sell
SNAP Snap Inc. Class A Common Stock 11.80 11.25 11.84 11.25 0.56
(4.98%)
114.16% 7.57% 15.59B C
Neutral
ZM Zoom Video Communications, Inc. – Class A Common Stock 79.18 75.00 80.25 75.00 3.68
(4.87%)
27.71% 27.71% 20.30B NR
Not Rated
DATA Tableau Software, Inc. Class A Common Stock 125.81 127.00 129.88 124.25 5.55
(4.62%)
4.84% 38.57% 10.70B C
Neutral
TSLA Tesla, Inc. 255.03 243.86 256.61 243.49 10.93
(4.48%)
-23.37% -10.34% 44.30B D
Sell
CXO Concho Resources Inc. Common Stock 109.49 105.74 110.63 105.74 4.63
(4.42%)
6.64% -27.97% 21.96B C
Neutral
DISH DISH Network Corporation – Class A Common Stock 35.08 33.64 35.69 33.25 1.48
(4.40%)
40.49% 6.01% 16.41B B
Buy
SNN Smith & Nephew SNATS, Inc. Common Stock 42.20 40.87 42.20 40.86 1.76
(4.35%)
14.11% 17.22% 18.46B A
Strong Buy
MT Arcelor Mittal NY Registry Shares NEW 21.48 20.90 21.50 20.87 0.86
(4.17%)
3.92% -36.60% 21.91B D
Sell
ILMN Illumina, Inc. 325.52 315.74 325.95 314.64 12.83
(4.10%)
8.53% 35.67% 47.85B C
Neutral
RCL Royal Caribbean Cruises Ltd. Common Stock 130.89 126.79 131.04 126.73 5.12
(4.07%)
34.64% 23.09% 27.44B A
Strong Buy
TECK Teck Resources Ltd Ordinary Shares 22.99 22.40 23.01 22.32 0.88
(3.98%)
6.91% -9.98% 12.82B C
Neutral
FCX Freeport-McMoRan, Inc. Common Stock 11.95 11.65 12.01 11.61 0.44
(3.82%)
16.84% -21.43% 17.32B D
Sell
SCCO Southern Copper Corporation Common Stock 37.75 36.89 37.92 36.88 1.36
(3.74%)
25.58% -27.14% 29.18B C
Neutral
BMY Bristol-Myers Squibb Company Common Stock 48.62 47.37 48.80 47.27 1.74
(3.71%)
-4.90% -5.50% 79.53B C
Neutral
PDD Pinduoduo Inc. 23.96 23.45 24.04 23.30 0.83
(3.59%)
6.77% -10.26% 26.54B NR
Not Rated
VALE VALE S.A. American Depositary Shares Each Representing one common share 12.79 12.58 12.84 12.56 0.43
(3.48%)
-3.03% -7.92% 66.73B C
Neutral
XYL Xylem Inc. Common Stock New 82.29 80.28 82.36 80.23 2.75
(3.46%)
23.74% 18.18% 14.80B A
Strong Buy
IDXX IDEXX Laboratories, Inc. 250.47 242.42 251.38 242.42 8.13
(3.35%)
34.65% 27.93% 21.55B A
Strong Buy
SHOP Shopify Inc. Class A Subordinate Voting Shares 264.03 259.00 266.40 254.79 8.49
(3.32%)
90.70% 95.33% 29.15B A
Strong Buy
AMZN Amazon.com, Inc. 1,962.46 1,949.00 1,964.40 1,936.00 61.64
(3.24%)
30.66% 24.83% 966.18B B
Buy
NUE Nucor Corporation Common Stock 57.65 56.40 57.92 56.38 1.75
(3.13%)
12.05% -5.83% 17.57B C
Neutral
EXAS Exact Sciences Corporation 104.72 101.84 104.91 100.86 3.07
(3.02%)
65.96% 113.37% 13.17B A
Strong Buy
TTD The Trade Desk, Inc. – Class A Common Stock 231.96 227.01 232.69 222.64 6.80
(3.02%)
99.86% 369.17% 10.22B A
Strong Buy
TRMB Trimble Inc. 43.35 42.20 43.37 42.20 1.23
(2.92%)
31.72% 26.24% 10.94B A
Strong Buy
CAT Caterpillar, Inc. Common Stock 139.06 136.12 139.20 135.80 3.89
(2.88%)
10.81% -3.28% 79.52B B
Buy
HSBC HSBC Holdings, plc. Common Stock 44.70 44.53 44.93 44.49 1.23
(2.83%)
11.51% -10.31% 178.16B B
Buy
GILD Gilead Sciences, Inc. 67.13 65.97 67.74 65.90 1.83
(2.80%)
8.36% 2.98% 85.58B C
Neutral
IQ iQIYI, Inc. 23.01 22.62 23.14 22.30 0.61
(2.72%)
54.74% 40.39% 16.65B F
Strong Sell
APA Apache Corporation Common Stock 30.59 29.98 31.22 29.98 0.81
(2.72%)
18.26% -20.63% 11.50B D
Sell
ABC AmerisourceBergen Corporation Common Stock 79.14 77.98 79.59 77.64 2.08
(2.70%)
6.87% -7.30% 16.71B C
Neutral
PAYC Paycom Software, Inc. Common Stock 206.89 202.03 207.15 201.35 5.42
(2.69%)
68.96% 96.81% 12.10B A
Strong Buy
ALXN Alexion Pharmaceuticals, Inc. 136.69 134.00 136.83 133.45 3.56
(2.67%)
40.40% 20.05% 30.65B A
Strong Buy
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 116.85 114.37 117.50 114.01 3.01
(2.64%)
49.37% 24.65% 13.81B A
Strong Buy
ABMD ABIOMED, Inc. 271.75 265.50 273.35 265.50 6.98
(2.64%)
-16.39% -19.02% 12.25B D
Sell
INCY Incyte Corporation 83.06 80.56 83.15 79.64 2.12
(2.62%)
30.62% 33.13% 17.81B B
Buy
SPOT Spotify Technology S.A. Ordinary Shares 136.17 132.77 137.24 132.77 3.47
(2.61%)
19.97% -15.10% 24.25B D
Sell
SKM SK Telecom Co., Ltd. Common Stock 24.43 24.34 24.54 24.27 0.62
(2.60%)
-8.84% 3.04% 15.53B C
Neutral
BHGE Baker Hughes, a GE company Class A Common Stock 24.13 23.80 24.28 23.76 0.61
(2.59%)
13.10% -32.22% 25.01B D
Sell
EQIX Equinix, Inc. 476.99 466.32 476.99 464.40 11.98
(2.58%)
36.07% 19.81% 38.57B A
Strong Buy
RIO Rio Tinto Plc Common Stock 58.92 58.26 59.03 58.26 1.48
(2.58%)
30.89% 6.24% 74.94B B
Buy
BLL Ball Corporation Common Stock 61.54 60.10 61.76 60.09 1.54
(2.57%)
34.08% 62.29% 20.56B A
Strong Buy
VRTX Vertex Pharmaceuticals Incorporated 173.87 170.05 174.19 169.46 4.33
(2.55%)
4.92% 16.19% 44.57B C
Neutral
MSCI MSCI Inc Common Stock 226.93 221.39 227.41 220.59 5.64
(2.55%)
54.43% 52.10% 19.21B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CTSH Cognizant Technology Solutions Corporation – Class A Common Stock 59.25 60.09 61.50 57.70 -7.16
(-10.75%)
-6.09% -27.18% 34.19B C
Neutral
ANET Arista Networks, Inc. Common Stock 260.06 261.90 278.44 251.00 -32.44
(-10.44%)
32.14% -2.91% 21.30B A
Strong Buy
FTNT Fortinet, Inc. 85.96 86.05 86.68 82.80 -5.55
(-6.06%)
22.05% 53.20% 14.67B A
Strong Buy
ATVI Activision Blizzard, Inc 47.15 48.20 48.67 46.16 -2.40
(-4.84%)
2.06% -29.44% 36.12B C
Neutral
SWKS Skyworks Solutions, Inc. 87.60 88.61 89.95 84.04 -3.19
(-3.51%)
31.47% -5.04% 15.15B B
Buy
CI Cigna Corporation Common Stock 152.83 158.17 158.74 149.81 -5.39
(-3.41%)
-19.51% -11.60% 58.08B C
Neutral
NVO Novo Nordisk A/S Common Stock 47.49 47.67 47.99 47.30 -1.38
(-2.82%)
4.19% -1.31% 116.04B B
Buy
DXC DXC Technology Company Common Stock 63.01 64.31 64.50 62.58 -1.50
(-2.33%)
18.86% -37.74% 16.90B D
Sell
GDDY GoDaddy Inc. Class A Common Stock 79.38 78.67 80.83 77.30 -1.85
(-2.28%)
20.97% 22.03% 13.92B A
Strong Buy
INFY Infosys Limited American Depositary Shares 10.33 10.56 10.56 10.07 -0.24
(-2.27%)
9.09% 16.86% 44.90B B
Buy
VST Vistra Energy Corp. Common Stock 26.66 27.56 27.86 26.59 -0.59
(-2.17%)
17.03% 15.21% 12.89B A
Strong Buy
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I 163.27 167.05 167.39 163.19 -3.51
(-2.10%)
3.73% 41.45% 11.71B B
Buy
W Wayfair Inc. Class A Common Stock 148.82 150.51 150.87 147.00 -3.14
(-2.07%)
65.21% 95.38% 13.56B B
Buy
EA Electronic Arts Inc. 92.50 93.70 93.88 90.70 -1.90
(-2.01%)
17.22% -23.03% 27.71B D
Sell
KYO Kyocera Corporation Common Stock 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
WIT Wipro Limited Common Stock 4.41 4.48 4.51 4.37 -0.08
(-1.78%)
14.83% 25.64% 26.47B A
Strong Buy
NBL Noble Energy Inc. Common Stock 24.93 25.38 25.80 24.76 -0.43
(-1.70%)
33.59% -23.22% 12.06B C
Neutral
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
K Kellogg Company Common Stock 56.47 57.41 57.41 56.40 -0.91
(-1.59%)
0.04% -2.89% 19.42B C
Neutral
PGR Progressive Corporation (The) Common Stock 74.43 75.91 76.00 73.94 -1.13
(-1.50%)
28.34% 25.58% 43.47B A
Strong Buy
ORLY O’Reilly Automotive, Inc. 375.79 382.37 383.11 375.48 -5.24
(-1.38%)
9.14% 45.13% 29.46B B
Buy
CBS CBS Corporation Class B Common Stock 49.73 50.47 50.81 48.92 -0.69
(-1.37%)
14.16% 2.03% 18.55B B
Buy
KSS Kohl’s Corporation Common Stock 69.19 70.25 70.66 69.12 -0.95
(-1.35%)
5.32% 9.50% 11.29B B
Buy
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)
7.70% 7.52% 94.84B NR
Not Rated
CIB BanColombia S.A. Common Stock 48.60 49.55 49.55 48.38 -0.66
(-1.34%)
28.33% 1.42% 11.69B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 176.98 177.03 177.96 176.52 -2.41
(-1.34%)
26.55% 16.64% 118.92B A
Strong Buy
KEP Korea Electric Power Corporation Common Stock 11.93 12.00 12.02 11.88 -0.16
(-1.32%)
-19.12% -31.32% 15.32B D
Sell
LLY Eli Lilly and Company Common Stock 116.91 118.44 118.44 116.54 -1.55
(-1.31%)
1.58% 49.81% 121.10B C
Neutral
NTT Nippon Telegraph and Telephone Corporation Common Stock 42.84 42.83 43.06 42.83 -0.48
(-1.11%)
1.83% -3.10% 89.80B NR
Not Rated
VIAB Viacom Inc. – Class B Common Stock 28.60 28.93 29.04 27.85 -0.31
(-1.07%)
12.07% -2.62% 11.52B C
Neutral
RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 75.90 75.86 76.72 75.64 -0.70
(-0.91%)
6.39% -32.50% 17.78B D
Sell
JKHY Jack Henry & Associates, Inc. 137.58 139.49 139.49 136.75 -1.23
(-0.89%)
9.07% 13.83% 10.62B B
Buy
EXPE Expedia Group, Inc. 127.10 124.39 127.18 123.00 -1.13
(-0.88%)
13.11% 14.22% 18.71B B
Buy
CVE Cenovus Energy Inc Common Stock 9.02 9.24 9.26 8.92 -0.08
(-0.88%)
28.86% -10.69% 11.08B B
Buy
ORAN Orange 15.54 15.53 15.60 15.49 -0.13
(-0.83%)
-4.01% -14.00% 41.34B B
Buy
TWLO Twilio Inc. Class A Common Stock 130.87 131.94 132.26 129.02 -1.07
(-0.81%)
46.55% 199.41% 16.17B B
Buy
UHS Universal Health Services, Inc. Common Stock 123.00 124.63 124.95 122.63 -1.00
(-0.81%)
5.60% 4.81% 13.46B B
Buy
TJX TJX Companies, Inc. (The) Common Stock 54.03 54.57 54.88 54.00 -0.42
(-0.77%)
21.24% 29.32% 65.63B A
Strong Buy
TRP TransCanada Corporation Common Stock 46.65 46.91 47.33 46.18 -0.33
(-0.70%)
32.31% 8.89% 43.08B A
Strong Buy
AES The AES Corporation Common Stock 16.93 17.12 17.25 16.93 -0.12
(-0.70%)
19.02% 37.64% 11.21B B
Buy
MLM Martin Marietta Materials, Inc. Common Stock 221.44 223.37 225.01 220.30 -1.50
(-0.67%)
29.17% 9.40% 13.84B A
Strong Buy
TGT Target Corporation Common Stock 75.94 75.97 77.00 75.32 -0.48
(-0.63%)
15.92% 6.73% 39.15B B
Buy
NLY Annaly Capital Management Inc Common Stock 9.70 9.80 9.80 9.70 -0.06
(-0.61%)
1.76% -5.00% 13.58B A
Strong Buy
HSY The Hershey Company Common Stock 121.83 122.61 122.99 121.23 -0.71
(-0.58%)
14.41% 35.82% 25.40B A
Strong Buy
SSNC SS&C Technologies Holdings, Inc. 60.00 60.46 60.93 59.40 -0.35
(-0.58%)
33.22% 25.05% 15.13B B
Buy
DLTR Dollar Tree, Inc. 108.82 109.70 110.18 108.36 -0.63
(-0.58%)
20.48% 13.88% 25.96B A
Strong Buy
DHI D.R. Horton, Inc. Common Stock 44.13 44.61 44.79 44.08 -0.25
(-0.56%)
27.82% -0.59% 16.47B A
Strong Buy
CSGP CoStar Group, Inc. 498.86 502.76 506.27 494.98 -2.69
(-0.54%)
47.88% 33.65% 18.23B A
Strong Buy
VMC Vulcan Materials Company (Holding Company) Common Stock 128.50 129.73 130.00 127.42 -0.70
(-0.54%)
30.41% 5.16% 16.97B A
Strong Buy
ULTA Ulta Beauty, Inc. 341.96 344.27 346.12 339.98 -1.72
(-0.50%)
39.67% 38.52% 20.09B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More MercadoLibre, Inc. (MELI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MELI News
Page generated in 1.3211 seconds.