Best & Worst Performing Small Cap Stocks for January 24, 2020

: MGEN | Miragen Therapeutics, Inc. News, Ratings, and Charts

MGEN – MGEN leads the way today as the best performing small cap stock, closing up 42.65%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, January 24th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MGEN Miragen Therapeutics, Inc. 0.97 0.75 1.45 0.73 0.29
(42.65%)
102.13% -68.71% 30.83M D
Sell
VCNX Vaccinex, Inc. 6.89 5.25 8.25 5.22 1.81
(35.63%)
42.06% 37.90% 102.41M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
CASA Casa Systems, Inc. 4.69 4.15 4.84 4.13 1.06
(29.20%)
14.67% -61.34% 393.16M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.09 0.07 0.09 0.07 0.02
(28.57%)
80.00% -85.37% 2.02M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
CBB Cincinnati Bell Inc. 13.75 13.25 14.01 13.25 2.50
(22.22%)
31.33% 63.11% 693.29M A
Strong Buy
ERA Era Group, Inc. 10.24 9.90 10.47 9.78 1.65
(19.21%)
0.69% 2.09% 218.00M D
Sell
EQ Equillium, Inc. 5.10 4.74 5.72 4.65 0.82
(19.16%)
50.89% -53.25% 88.62M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CNSL Consolidated Communications Holdings, Inc. 5.00 4.30 5.03 4.30 0.73
(17.10%)
28.87% -51.88% 360.37M D
Sell
BCEL Atreca, Inc. – 18.48 16.25 19.69 15.59 2.26
(13.93%)
19.46% 2.38% 516.70M NR
Not Rated
CLUB Town Sports International Holdings, Inc. 2.37 2.11 2.66 2.04 0.25
(11.79%)
38.60% -61.02% 66.37M D
Sell
SOFO Sonic Foundry, Inc. 1.95 1.90 1.95 1.90 0.20
(11.43%)
50.00% 50.00% 13.24M B
Buy
EYES Second Sight Medical Products, Inc. 4.33 3.95 4.39 3.88 0.44
(11.31%)
-27.06% -34.79% 67.44M D
Sell
LEAF Leaf Group Ltd. 3.01 2.71 3.10 2.66 0.30
(11.07%)
-24.75% -60.50% 78.86M D
Sell
OPGN OpGen, Inc. 1.71 1.54 1.75 1.51 0.17
(11.04%)
51.33% -94.62% 9.55M D
Sell
INO Inovio Pharmaceuticals, Inc. 4.24 4.49 4.70 4.12 0.40
(10.42%)
28.48% -15.37% 424.04M B
Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
VALU Value Line, Inc. 34.88 32.10 36.31 32.10 3.14
(9.89%)
20.65% 83.39% 336.31M B
Buy
PRTY Party City Holdco Inc. 3.03 2.77 3.05 2.75 0.27
(9.78%)
29.49% -73.04% 286.22M D
Sell
OBCI Ocean Bio-Chem, Inc. 3.56 3.35 4.68 3.35 0.31
(9.54%)
7.55% -1.93% 33.62M C
Neutral
AGRX Agile Therapeutics, Inc. 3.35 3.14 3.58 3.14 0.27
(8.77%)
34.00% 276.40% 198.66M A
Strong Buy
LLEX Lilis Energy, Inc. 0.25 0.25 0.25 0.23 0.02
(8.70%)
-34.21% -85.61% 22.93M F
Strong Sell
AQMS Aqua Metals, Inc. 0.78 0.72 0.81 0.70 0.06
(8.33%)
3.27% -65.64% 44.76M D
Sell
CYOU Changyou.com Limited, each representing two Class A ordinary shares 10.72 10.67 10.75 10.67 0.81
(8.17%)
9.50% -43.82% 570.84M B
Buy
CVV CVD Equipment Corporation 4.73 4.42 4.88 4.42 0.35
(7.99%)
46.89% 10.00% 31.05M B
Buy
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
TRVN Trevena, Inc. 0.97 0.91 0.99 0.91 0.07
(7.78%)
15.35% 82.66% 89.82M D
Sell
CYTR CytRx Corporation 0.67 0.62 0.75 0.62 0.05
(7.64%)
130.17% 13.14% 22.45M C
Neutral
CTG Computer Task Group, Incorporated 6.13 5.82 6.20 5.73 0.43
(7.54%)
18.34% 38.37% 90.11M B
Buy
AMSC American Superconductor Corporation 7.87 7.58 8.38 7.56 0.55
(7.51%)
0.25% -35.39% 171.29M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
NVIV InVivo Therapeutics Holdings Corp. 0.32 0.31 0.33 0.28 0.02
(6.67%)
42.29% -77.93% 5.29M D
Sell
CVEO Civeo Corporation (Canada) Common Shares 1.28 1.21 1.31 1.19 0.08
(6.67%)
-0.78% -42.34% 217.02M D
Sell
TRIL Trillium Therapeutics Inc. 4.51 4.14 4.86 3.91 0.28
(6.64%)
336.89% 185.13% 126.17M A
Strong Buy
LINC Lincoln Educational Services Corporation 2.45 2.30 2.45 2.25 0.15
(6.52%)
-9.26% -14.34% 61.82M C
Neutral
SDRL Seadrill Limited 1.47 1.39 1.50 1.37 0.09
(6.52%)
-42.13% -83.70% 741.64M F
Strong Sell
KOPN Kopin Corporation 0.52 0.52 0.52 0.49 0.03
(6.12%)
29.64% -59.38% 44.17M D
Sell
CEMI Chembio Diagnostics, Inc. 4.20 3.97 4.27 3.93 0.24
(6.06%)
-7.89% -39.66% 73.78M D
Sell
SYPR Sypris Solutions, Inc. 1.05 1.03 1.05 0.98 0.06
(6.06%)
34.60% -8.70% 22.37M C
Neutral
AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 0.21
(6.05%)
70.37% 16.09% 86.62M NR
Not Rated
CVTI Covenant Transportation Group, Inc. – 13.68 13.79 15.28 13.45 0.77
(5.96%)
5.84% -41.79% 252.55M D
Sell
CYH Community Health Systems, Inc. 4.47 4.23 4.51 4.16 0.25
(5.92%)
54.14% 17.94% 526.76M C
Neutral
BLRX BioLineRx Ltd. 2.60 2.51 2.60 2.41 0.14
(5.69%)
15.56% -71.58% 19.44M D
Sell
DAVE Famous Dave’s of America, Inc. 4.68 4.66 4.80 4.41 0.25
(5.64%)
1.96% -26.30% 43.40M NR
Not Rated
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.12 0.01
(5.60%)
-71.43% -85.06% 9.39M NR
Not Rated
LOOP Loop Industries, Inc. 10.21 9.78 10.21 9.75 0.54
(5.58%)
3.13% 18.72% 400.57M D
Sell
TORM TOR Minerals International Inc 1.90 1.80 1.90 1.80 0.10
(5.55%)
24.99% -35.60% 6.73M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
JASN Jason Industries, Inc. 0.12 0.15 0.18 0.11 -0.04
(-25.89%)
-66.56% -90.85% 3.55M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
TWMC Trans World Entertainment Corp. 5.27 6.40 7.00 4.90 -1.71
(-24.50%)
162.19% -60.08% 9.57M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
SNES SenesTech, Inc. 0.36 0.35 0.37 0.34 -0.10
(-22.22%)
-36.36% -55.93% 9.90M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
BRID Bridgford Foods Corporation 23.61 29.00 29.05 23.09 -5.93
(-20.07%)
-4.76% -17.16% 214.31M C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.58 0.72 0.72 0.57 -0.14
(-19.44%)
34.38% -94.16% 6.92M D
Sell
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
HSC Harsco Corporation 15.80 16.53 16.53 15.69 -3.64
(-18.72%)
-31.33% -27.79% 1.24B D
Sell
HJLI Hancock Jaffe Laboratories, Inc. 0.45 0.57 0.57 0.44 -0.10
(-18.18%)
-18.18% -72.22% 8.07M D
Sell
AMAG AMAG Pharmaceuticals, Inc. 9.63 11.40 11.59 9.41 -2.07
(-17.69%)
-20.87% -41.35% 326.55M C
Neutral
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.44 1.47 1.57 1.31 -0.27
(-15.79%)
-27.27% -76.82% 31.33M D
Sell
CNCE Concert Pharmaceuticals, Inc. 10.85 12.86 12.86 10.72 -1.92
(-15.04%)
17.62% -24.57% 258.68M C
Neutral
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.25 1.44 1.60 1.23 -0.22
(-14.97%)
20.96% -50.00% 30.05M D
Sell
EMAN eMagin Corporation 0.58 0.65 0.66 0.55 -0.09
(-13.43%)
68.70% -35.20% 28.52M C
Neutral
VERU Veru Inc. 3.74 4.32 4.32 3.43 -0.55
(-12.82%)
11.64% 177.04% 243.25M B
Buy
ASLN ASLAN Pharmaceuticals Limited 2.18 2.50 2.53 2.18 -0.32
(-12.80%)
7.39% -45.36% 69.87M D
Sell
NTRP Neurotrope, Inc. 1.25 1.35 1.38 1.21 -0.18
(-12.59%)
27.27% -68.91% 16.34M D
Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.92 2.25 2.31 1.91 -0.27
(-12.33%)
-47.97% -84.75% 12.55M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
BLCM Bellicum Pharmaceuticals, Inc. 1.88 2.25 2.25 1.63 -0.26
(-12.15%)
45.74% -41.25% 93.86M C
Neutral
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
ELGX Endologix, Inc. 1.62 1.84 1.87 1.60 -0.22
(-11.96%)
2.53% -77.50% 29.07M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
AGTC Applied Genetic Technologies Corporation 7.40 8.20 8.20 7.08 -0.97
(-11.59%)
63.72% 141.04% 134.81M B
Buy
CETX Cemtrex Inc. 1.53 1.74 1.74 1.50 -0.20
(-11.56%)
17.69% -74.50% 6.93M D
Sell
ACOR Acorda Therapeutics, Inc. 2.10 2.42 2.48 2.10 -0.27
(-11.39%)
2.94% -86.50% 100.86M D
Sell
ACMR ACM Research, Inc. – 35.71 41.84 41.87 35.00 -4.55
(-11.30%)
93.55% 266.26% 583.29M B
Buy
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
MCRB Seres Therapeutics, Inc. 3.13 3.51 3.55 3.08 -0.39
(-11.08%)
-9.28% -42.14% 219.13M D
Sell
HPR HighPoint Resources Corporation 1.17 1.30 1.31 1.15 -0.14
(-10.69%)
-30.77% -57.91% 250.00M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
GLOP GasLog Partners LP Common Units representing limited partnership interests 11.15 12.51 12.59 11.00 -1.32
(-10.59%)
-28.71% -46.85% 563.71M D
Sell
FTSV Forty Seven, Inc. 39.03 44.02 44.48 38.30 -4.62
(-10.58%)
-0.86% 185.10% 1.65B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let’s discuss what they have in common and how that will help us find more big winners in the years ahead.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top News in Cannabis Stocks

A once very bearish analyst Bill Kirk at MKM Partners changed his tone immediately last week after CGC’s earnings
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Are Gold (GLD) Prices Heading Toward $1,680?

Today's featured article examines whether gold (GLD) prices are headed towards $1,680. Continue reading for all these important gold investor details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

2 Tech Names To Watch If Market Has a Correction

It is important to be aware of some of the top earnings growers where money might find a new home after a correction, and two names fit this bill accordingly

Read More Stories


More Miragen Therapeutics, Inc. (MGEN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MGEN News
Page generated in 1.8533 seconds.