Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, January 24th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MGEN | Miragen Therapeutics, Inc. | 0.97 | 0.75 | 1.45 | 0.73 | 0.29 (42.65%) |
102.13% | -68.71% | 30.83M |
D Sell |
VCNX | Vaccinex, Inc. | 6.89 | 5.25 | 8.25 | 5.22 | 1.81 (35.63%) |
42.06% | 37.90% | 102.41M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
CASA | Casa Systems, Inc. | 4.69 | 4.15 | 4.84 | 4.13 | 1.06 (29.20%) |
14.67% | -61.34% | 393.16M |
D Sell |
RVLT | Revolution Lighting Technologies, Inc. | 0.09 | 0.07 | 0.09 | 0.07 | 0.02 (28.57%) |
80.00% | -85.37% | 2.02M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
CBB | Cincinnati Bell Inc. | 13.75 | 13.25 | 14.01 | 13.25 | 2.50 (22.22%) |
31.33% | 63.11% | 693.29M |
A Strong Buy |
ERA | Era Group, Inc. | 10.24 | 9.90 | 10.47 | 9.78 | 1.65 (19.21%) |
0.69% | 2.09% | 218.00M |
D Sell |
EQ | Equillium, Inc. | 5.10 | 4.74 | 5.72 | 4.65 | 0.82 (19.16%) |
50.89% | -53.25% | 88.62M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
CNSL | Consolidated Communications Holdings, Inc. | 5.00 | 4.30 | 5.03 | 4.30 | 0.73 (17.10%) |
28.87% | -51.88% | 360.37M |
D Sell |
BCEL | Atreca, Inc. – | 18.48 | 16.25 | 19.69 | 15.59 | 2.26 (13.93%) |
19.46% | 2.38% | 516.70M |
NR Not Rated |
CLUB | Town Sports International Holdings, Inc. | 2.37 | 2.11 | 2.66 | 2.04 | 0.25 (11.79%) |
38.60% | -61.02% | 66.37M |
D Sell |
SOFO | Sonic Foundry, Inc. | 1.95 | 1.90 | 1.95 | 1.90 | 0.20 (11.43%) |
50.00% | 50.00% | 13.24M |
B Buy |
EYES | Second Sight Medical Products, Inc. | 4.33 | 3.95 | 4.39 | 3.88 | 0.44 (11.31%) |
-27.06% | -34.79% | 67.44M |
D Sell |
LEAF | Leaf Group Ltd. | 3.01 | 2.71 | 3.10 | 2.66 | 0.30 (11.07%) |
-24.75% | -60.50% | 78.86M |
D Sell |
OPGN | OpGen, Inc. | 1.71 | 1.54 | 1.75 | 1.51 | 0.17 (11.04%) |
51.33% | -94.62% | 9.55M |
D Sell |
INO | Inovio Pharmaceuticals, Inc. | 4.24 | 4.49 | 4.70 | 4.12 | 0.40 (10.42%) |
28.48% | -15.37% | 424.04M |
B Buy |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
VALU | Value Line, Inc. | 34.88 | 32.10 | 36.31 | 32.10 | 3.14 (9.89%) |
20.65% | 83.39% | 336.31M |
B Buy |
PRTY | Party City Holdco Inc. | 3.03 | 2.77 | 3.05 | 2.75 | 0.27 (9.78%) |
29.49% | -73.04% | 286.22M |
D Sell |
OBCI | Ocean Bio-Chem, Inc. | 3.56 | 3.35 | 4.68 | 3.35 | 0.31 (9.54%) |
7.55% | -1.93% | 33.62M |
C Neutral |
AGRX | Agile Therapeutics, Inc. | 3.35 | 3.14 | 3.58 | 3.14 | 0.27 (8.77%) |
34.00% | 276.40% | 198.66M |
A Strong Buy |
LLEX | Lilis Energy, Inc. | 0.25 | 0.25 | 0.25 | 0.23 | 0.02 (8.70%) |
-34.21% | -85.61% | 22.93M |
F Strong Sell |
AQMS | Aqua Metals, Inc. | 0.78 | 0.72 | 0.81 | 0.70 | 0.06 (8.33%) |
3.27% | -65.64% | 44.76M |
D Sell |
CYOU | Changyou.com Limited, each representing two Class A ordinary shares | 10.72 | 10.67 | 10.75 | 10.67 | 0.81 (8.17%) |
9.50% | -43.82% | 570.84M |
B Buy |
CVV | CVD Equipment Corporation | 4.73 | 4.42 | 4.88 | 4.42 | 0.35 (7.99%) |
46.89% | 10.00% | 31.05M |
B Buy |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
TRVN | Trevena, Inc. | 0.97 | 0.91 | 0.99 | 0.91 | 0.07 (7.78%) |
15.35% | 82.66% | 89.82M |
D Sell |
CYTR | CytRx Corporation | 0.67 | 0.62 | 0.75 | 0.62 | 0.05 (7.64%) |
130.17% | 13.14% | 22.45M |
C Neutral |
CTG | Computer Task Group, Incorporated | 6.13 | 5.82 | 6.20 | 5.73 | 0.43 (7.54%) |
18.34% | 38.37% | 90.11M |
B Buy |
AMSC | American Superconductor Corporation | 7.87 | 7.58 | 8.38 | 7.56 | 0.55 (7.51%) |
0.25% | -35.39% | 171.29M |
D Sell |
PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
NVIV | InVivo Therapeutics Holdings Corp. | 0.32 | 0.31 | 0.33 | 0.28 | 0.02 (6.67%) |
42.29% | -77.93% | 5.29M |
D Sell |
CVEO | Civeo Corporation (Canada) Common Shares | 1.28 | 1.21 | 1.31 | 1.19 | 0.08 (6.67%) |
-0.78% | -42.34% | 217.02M |
D Sell |
TRIL | Trillium Therapeutics Inc. | 4.51 | 4.14 | 4.86 | 3.91 | 0.28 (6.64%) |
336.89% | 185.13% | 126.17M |
A Strong Buy |
LINC | Lincoln Educational Services Corporation | 2.45 | 2.30 | 2.45 | 2.25 | 0.15 (6.52%) |
-9.26% | -14.34% | 61.82M |
C Neutral |
SDRL | Seadrill Limited | 1.47 | 1.39 | 1.50 | 1.37 | 0.09 (6.52%) |
-42.13% | -83.70% | 741.64M |
F Strong Sell |
KOPN | Kopin Corporation | 0.52 | 0.52 | 0.52 | 0.49 | 0.03 (6.12%) |
29.64% | -59.38% | 44.17M |
D Sell |
CEMI | Chembio Diagnostics, Inc. | 4.20 | 3.97 | 4.27 | 3.93 | 0.24 (6.06%) |
-7.89% | -39.66% | 73.78M |
D Sell |
SYPR | Sypris Solutions, Inc. | 1.05 | 1.03 | 1.05 | 0.98 | 0.06 (6.06%) |
34.60% | -8.70% | 22.37M |
C Neutral |
AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M |
NR Not Rated |
CVTI | Covenant Transportation Group, Inc. – | 13.68 | 13.79 | 15.28 | 13.45 | 0.77 (5.96%) |
5.84% | -41.79% | 252.55M |
D Sell |
CYH | Community Health Systems, Inc. | 4.47 | 4.23 | 4.51 | 4.16 | 0.25 (5.92%) |
54.14% | 17.94% | 526.76M |
C Neutral |
BLRX | BioLineRx Ltd. | 2.60 | 2.51 | 2.60 | 2.41 | 0.14 (5.69%) |
15.56% | -71.58% | 19.44M |
D Sell |
DAVE | Famous Dave’s of America, Inc. | 4.68 | 4.66 | 4.80 | 4.41 | 0.25 (5.64%) |
1.96% | -26.30% | 43.40M |
NR Not Rated |
HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.12 | 0.01 (5.60%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
LOOP | Loop Industries, Inc. | 10.21 | 9.78 | 10.21 | 9.75 | 0.54 (5.58%) |
3.13% | 18.72% | 400.57M |
D Sell |
TORM | TOR Minerals International Inc | 1.90 | 1.80 | 1.90 | 1.80 | 0.10 (5.55%) |
24.99% | -35.60% | 6.73M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
JASN | Jason Industries, Inc. | 0.12 | 0.15 | 0.18 | 0.11 | -0.04 (-25.89%) |
-66.56% | -90.85% | 3.55M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
TWMC | Trans World Entertainment Corp. | 5.27 | 6.40 | 7.00 | 4.90 | -1.71 (-24.50%) |
162.19% | -60.08% | 9.57M |
D Sell |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
SNES | SenesTech, Inc. | 0.36 | 0.35 | 0.37 | 0.34 | -0.10 (-22.22%) |
-36.36% | -55.93% | 9.90M |
D Sell |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
BRID | Bridgford Foods Corporation | 23.61 | 29.00 | 29.05 | 23.09 | -5.93 (-20.07%) |
-4.76% | -17.16% | 214.31M |
C Neutral |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.58 | 0.72 | 0.72 | 0.57 | -0.14 (-19.44%) |
34.38% | -94.16% | 6.92M |
D Sell |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
HSC | Harsco Corporation | 15.80 | 16.53 | 16.53 | 15.69 | -3.64 (-18.72%) |
-31.33% | -27.79% | 1.24B |
D Sell |
HJLI | Hancock Jaffe Laboratories, Inc. | 0.45 | 0.57 | 0.57 | 0.44 | -0.10 (-18.18%) |
-18.18% | -72.22% | 8.07M |
D Sell |
AMAG | AMAG Pharmaceuticals, Inc. | 9.63 | 11.40 | 11.59 | 9.41 | -2.07 (-17.69%) |
-20.87% | -41.35% | 326.55M |
C Neutral |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.44 | 1.47 | 1.57 | 1.31 | -0.27 (-15.79%) |
-27.27% | -76.82% | 31.33M |
D Sell |
CNCE | Concert Pharmaceuticals, Inc. | 10.85 | 12.86 | 12.86 | 10.72 | -1.92 (-15.04%) |
17.62% | -24.57% | 258.68M |
C Neutral |
TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.25 | 1.44 | 1.60 | 1.23 | -0.22 (-14.97%) |
20.96% | -50.00% | 30.05M |
D Sell |
EMAN | eMagin Corporation | 0.58 | 0.65 | 0.66 | 0.55 | -0.09 (-13.43%) |
68.70% | -35.20% | 28.52M |
C Neutral |
VERU | Veru Inc. | 3.74 | 4.32 | 4.32 | 3.43 | -0.55 (-12.82%) |
11.64% | 177.04% | 243.25M |
B Buy |
ASLN | ASLAN Pharmaceuticals Limited | 2.18 | 2.50 | 2.53 | 2.18 | -0.32 (-12.80%) |
7.39% | -45.36% | 69.87M |
D Sell |
NTRP | Neurotrope, Inc. | 1.25 | 1.35 | 1.38 | 1.21 | -0.18 (-12.59%) |
27.27% | -68.91% | 16.34M |
D Sell |
XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.92 | 2.25 | 2.31 | 1.91 | -0.27 (-12.33%) |
-47.97% | -84.75% | 12.55M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
BLCM | Bellicum Pharmaceuticals, Inc. | 1.88 | 2.25 | 2.25 | 1.63 | -0.26 (-12.15%) |
45.74% | -41.25% | 93.86M |
C Neutral |
MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
ELGX | Endologix, Inc. | 1.62 | 1.84 | 1.87 | 1.60 | -0.22 (-11.96%) |
2.53% | -77.50% | 29.07M |
D Sell |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
AGTC | Applied Genetic Technologies Corporation | 7.40 | 8.20 | 8.20 | 7.08 | -0.97 (-11.59%) |
63.72% | 141.04% | 134.81M |
B Buy |
CETX | Cemtrex Inc. | 1.53 | 1.74 | 1.74 | 1.50 | -0.20 (-11.56%) |
17.69% | -74.50% | 6.93M |
D Sell |
ACOR | Acorda Therapeutics, Inc. | 2.10 | 2.42 | 2.48 | 2.10 | -0.27 (-11.39%) |
2.94% | -86.50% | 100.86M |
D Sell |
ACMR | ACM Research, Inc. – | 35.71 | 41.84 | 41.87 | 35.00 | -4.55 (-11.30%) |
93.55% | 266.26% | 583.29M |
B Buy |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
MCRB | Seres Therapeutics, Inc. | 3.13 | 3.51 | 3.55 | 3.08 | -0.39 (-11.08%) |
-9.28% | -42.14% | 219.13M |
D Sell |
HPR | HighPoint Resources Corporation | 1.17 | 1.30 | 1.31 | 1.15 | -0.14 (-10.69%) |
-30.77% | -57.91% | 250.00M |
F Strong Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
GLOP | GasLog Partners LP Common Units representing limited partnership interests | 11.15 | 12.51 | 12.59 | 11.00 | -1.32 (-10.59%) |
-28.71% | -46.85% | 563.71M |
D Sell |
FTSV | Forty Seven, Inc. | 39.03 | 44.02 | 44.48 | 38.30 | -4.62 (-10.58%) |
-0.86% | 185.10% | 1.65B |
B Buy |