Best & Worst Performing Small Cap Stocks for June 18, 2019

NASDAQ: MGI | Moneygram International, Inc. News, Ratings, and Charts

MGI – MGI leads the way today as the best performing small cap stock, closing up 167.59%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, June 18th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
MGIMoneygram International, Inc.3.853.663.922.762.43
94.00%-47.97%218.80M D
CIFSChina Internet Nationwide Financial Services Inc. – Ordinary Shares1.881.351.931.300.64
108.70%-88.89%42.28M F
Strong Sell
SPHSSophiris Bio, Inc.0.960.710.970.710.25
15.66%-74.45%29.01M F
Strong Sell
CNATConatus Pharmaceuticals Inc.0.960.731.030.720.23
-45.66%-81.68%31.18M F
Strong Sell
FTNWFTE Networks, Inc. Common Stock1.170.911.400.850.24
-48.72%-94.66%14.61M D
GTHXG1 Therapeutics, Inc.24.4523.7527.2723.614.75
27.94%-47.90%917.94M F
Strong Sell
ONCTOncternal Therapeutics, Inc.7.956.667.956.331.52
45.05%-94.04%27.22M F
Strong Sell
SPWRSunPower Corporation10.178.8011.018.771.87
104.23%27.76%1.45B A
Strong Buy
SNDESundance Energy Australia Limited1.901.702.001.700.31
-18.45%-60.50%1.31B F
Strong Sell
RGLSRegulus Therapeutics Inc.1.200.971.270.970.19
26.88%-85.51%24.25M F
Strong Sell
LONELonestar Resources US Inc. – Class A Common Stock2.962.573.002.520.47
-18.90%-63.86%73.80M F
Strong Sell
VSECVSE Corporation29.0725.3929.9025.364.39
-0.20%-41.19%325.81M D
WAFUWah Fu Education Group Limited – Ordinary Shares3.002.583.602.390.41
-26.83%-26.83%13.14M NR
Not Rated
IMRNImmuron Limited2.963.003.252.900.40
-49.05%-68.26%10.56M F
Strong Sell
NCSMNCS Multistage Holdings, Inc.3.312.893.312.890.42
-35.36%-74.26%153.54M D
OVIDOvid Therapeutics Inc.1.931.751.951.750.24
-20.25%-76.08%74.68M F
Strong Sell
CCRCChina Customer Relations Centers, Inc. – Ordinary Shares11.7410.2711.8010.271.44
-9.76%-40.98%215.19M F
Strong Sell
MDJHMDJM LTD – Ordinary Shares3.102.353.102.350.37
-35.11%-34.04%35.51M NR
Not Rated
RFLRafael Holdings, Inc. Class B Common Stock24.3921.6424.9021.642.91
211.98%165.11%344.60M A
Strong Buy
AMRAlta Mesa Resources, Inc. – Class A Common Stock0.
-83.00%-97.53%64.75M F
Strong Sell
XONIntrexon Corporation8.568.218.777.861.00
31.50%-48.00%1.38B D
NBYNovaBay Pharmaceuticals, Inc. Common Stock1.951.622.051.620.21
154.55%-26.41%37.22M D
WINSWins Finance Holdings Inc. – Ordinary Shares (Cayman Islands)16.9915.1016.9915.101.78
-21.01%-79.28%337.05M NR
Not Rated
TLGTTeligent, Inc.0.490.450.490.430.05
-64.96%-86.85%25.85M F
Strong Sell
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
-4.59%-2.50%909.61M NR
Not Rated
MTCMMTec, Inc.7.606.797.716.600.75
27.95%27.94%152.53M NR
Not Rated
NBRNabors Industries Ltd.
12.83%-63.86%813.47M F
Strong Sell
QESQuintana Energy Services Inc. Common Stock2.111.942.211.830.21
-38.15%-76.29%72.38M F
Strong Sell
NVECNVE Corporation74.3567.8975.0467.037.28
-12.93%-36.26%360.98M D
VSLRVivint Solar, Inc. Common Stock7.406.877.626.770.72
93.70%40.95%890.12M B
FRSXForesight Autonomous Holdings Ltd.0.960.950.990.890.09
-43.37%-69.94%24.80M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
SNCRSynchronoss Technologies, Inc.7.336.987.456.900.68
19.71%5.47%315.18M B
TRVITrevi Therapeutics, Inc.8.437.898.437.700.77
6.84%6.84%149.81M NR
Not Rated
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
PEIXPacific Ethanol, Inc.0.880.870.890.840.08
2.33%-69.39%43.88M D
CRTXCortexyme, Inc.41.8938.2247.5037.883.78
27.70%27.36%1.13B NR
Not Rated
DRRXDURECT Corporation0.560.530.580.530.05
16.67%-74.32%90.92M F
Strong Sell
OASOasis Petroleum Inc. Common Stock5.264.855.274.840.47
-4.70%-57.13%1.70B F
Strong Sell
ADOMADOMANI, Inc.0.340.370.400.310.03
25.00%-70.59%24.77M D
CRCCalifornia Resources Corporation Common Stock18.6117.1318.8317.131.65
9.68%-49.00%912.07M D
DTILPrecision BioSciences, Inc.13.7112.6413.7512.551.21
-21.16%-21.39%692.48M NR
Not Rated
GERNGeron Corporation1.611.491.631.470.14
61.00%-60.07%300.29M F
Strong Sell
MPOMidstates Petroleum Company Inc. Common Stock6.105.626.265.620.52
-18.77%-48.78%124.53M F
Strong Sell
INAPInternap Corporation2.892.702.922.620.24
-30.36%-77.05%77.26M D
OBSVObsEva SA10.8110.1711.009.730.89
-13.59%-39.48%497.52M F
Strong Sell
SYSo-Young International Inc. – American Depository Shares13.9412.9114.1212.911.11
-23.57%-23.41%1.41B NR
Not Rated
NKNantKwest, Inc.
-2.59%-63.28%111.50M F
Strong Sell
PFSWPFSweb, Inc.4.013.814.063.710.32
-21.64%-62.06%78.04M D
PHASPhaseBio Pharmaceuticals, Inc.13.3313.6014.0812.541.04
330.74%166.60%326.07M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
CTRVContraVir Pharmaceuticals Inc.5.255.896.745.11-4.41
-72.96%-94.97%3.87M F
Strong Sell
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
RMTIRockwell Medical, Inc.
34.07%-44.36%174.42M D
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
BHVNBiohaven Pharmaceutical Holding Company Ltd. Common Shares43.9040.4846.0040.41-13.54
18.50%5.43%1.95B B
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
CALACalithera Biosciences, Inc.4.685.135.434.63-1.06
18.20%-9.90%186.00M C
LGCYLegacy Reserves Inc.
-92.86%-98.32%12.63M D
GCPGCP Applied Technologies Inc. Common Stock22.8225.1225.3421.77-3.49
-6.72%-26.52%1.66B C
APRNBlue Apron Holdings, Inc. Class A Common Stock7.128.318.586.92-1.06
-53.46%-85.21%92.65M D
DACDanaos Corporation Common Stock8.609.789.788.51-1.24
-18.86%-50.86%129.82M F
Strong Sell
CCMConcord Medical Services Holdings Limited ADS (Each represents three ordinary shares)
-48.03%-50.84%80.22M F
Strong Sell
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
GSTGastar Exploration Inc Common Stock0.
-94.29%-90.26%13.14M NR
Not Rated
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. Common Stock0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
MCFContango Oil & Gas Company Common Stock (TX)1.691.881.891.68-0.20
-48.00%-68.70%58.14M F
Strong Sell
SNSSSunesis Pharmaceuticals, Inc.0.690.770.770.64-0.08
68.27%-68.26%50.77M F
Strong Sell
FTDFTD Companies, Inc.
-88.51%-97.04%4.82M NR
Not Rated
OCXOncoCyte Corporation Common Stock3.714.014.073.65-0.38
168.84%48.40%192.82M D
FRANFrancesca’s Holdings Corporation0.410.440.440.40-0.04
-58.76%-94.10%14.16M F
Strong Sell
WWRWestwater Resources, Inc.6.316.986.986.31-0.63
-9.14%-74.76%9.50M D
HEBTHebron Technology Co., Ltd. – Class A Common Shares1.
20.00%-56.96%16.59M D
KIRKKirkland’s, Inc.2.272.482.592.24-0.21
-76.29%-81.79%32.01M D
CUECue Biopharma, Inc.7.247.968.007.20-0.67
54.26%-43.75%150.68M D
RWLKReWalk Robotics Ltd. – Ordinary Shares4.685.165.254.66-0.43
8.28%-81.74%21.28M D
TRPXTherapix Biosciences Ltd.2.512.752.832.45-0.23
-22.46%-40.38%8.81M F
Strong Sell
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
ASVASV Holdings, Inc.1.922.022.021.81-0.17
-4.00%-68.63%19.00M D
ECORelectroCore, Inc.1.841.992.021.82-0.16
-70.93%-90.73%53.93M F
Strong Sell
CINRCiner Resources LP Common Units representing Limited Partner Interests17.8018.8018.8016.90-1.49
-15.95%-32.04%341.67M C
MRNSMarinus Pharmaceuticals, Inc.4.094.474.544.03-0.35
42.16%-41.49%214.42M D
QUIKQuickLogic Corporation0.720.800.800.71-0.06
-2.74%-40.50%69.03M D
TRIBTrinity Biotech plc each representing 4 A Ordinary Shares1.581.701.781.57-0.13
-31.44%-68.34%37.74M D
UBXUnity Biotechnology, Inc.8.548.008.957.30-0.66
-47.66%-43.07%365.14M D
PIPPharmAthene, Inc Common Stock0.650.730.730.63-0.05
-80.00%-72.80%44.73M NR
Not Rated
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.520.600.620.48-0.04
-48.04%-81.55%34.63M F
Strong Sell
AXGNAxogen, Inc.19.5521.0821.4719.47-1.46
-4.41%-61.29%760.60M D
BCOMB Communications Ltd. – Ordinary Shares1.481.501.501.45-0.11
-75.04%-85.02%55.17M D
VNRXVolitionRX Limited Common Stock2.993.203.202.97-0.22
64.09%30.00%112.31M C
CGICeladon Group, Inc. Common Stock3.453.703.753.40-0.25
-46.09%-47.33%97.64M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: GDOT | Green Dot Corp. News, Ratings, and Charts

Chart of the Day: Green Dot Corp. (GDOT)

Green Dot Corp. (GDOT) operates as a financial technology leader and bank holding company
NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

4 "Hidden Gem" Oil Stocks

With oil prices on the rise there are many new investing opportunities springing up, but sometimes you have to look beyond the obvious names like XOM to find the real gems like ENB, PBA, TRP and GNE
NASDAQ: ARCC | Ares Capital Corporation - Closed End Fund News, Ratings, and Charts

THIS Corner of the High-Yield Space Is Thriving In the Pandemic

The stock market sell-off has put BDC stocks essentially "on sale" like: ARCC, MAIN, ORCC and PSEC. Read on...
NASDAQ: MRVL | Marvell Technology Group Ltd. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 29, 2020

The top winners in the large cap US dividend space for Friday, May 29, 2020 are MRVL, WIT, DPZ, FNF, and MKTX
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What If I Am Wrong About the Bear Market?

The S&P (SPY) has closed above 3,000 for the 3rd straight time. So even the most stubborn bear has to contemplate if its time to join the bulls at this time. Here is my take...

Read More Stories

More Moneygram International, Inc. (MGI) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All MGI News
Page generated in 1.5408 seconds.