Best & Worst Performing Small Cap Stocks for June 18, 2019

NASDAQ: MGI | Moneygram International, Inc. News, Ratings, and Charts

MGI – MGI leads the way today as the best performing small cap stock, closing up 167.59%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, June 18th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MGI Moneygram International, Inc. 3.85 3.66 3.92 2.76 2.43
(167.59%)
94.00% -47.97% 218.80M D
Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 1.88 1.35 1.93 1.30 0.64
(50.00%)
108.70% -88.89% 42.28M F
Strong Sell
SPHS Sophiris Bio, Inc. 0.96 0.71 0.97 0.71 0.25
(35.21%)
15.66% -74.45% 29.01M F
Strong Sell
CNAT Conatus Pharmaceuticals Inc. 0.96 0.73 1.03 0.72 0.23
(32.39%)
-45.66% -81.68% 31.18M F
Strong Sell
FTNW FTE Networks, Inc. Common Stock 1.17 0.91 1.40 0.85 0.24
(25.00%)
-48.72% -94.66% 14.61M D
Sell
GTHX G1 Therapeutics, Inc. 24.45 23.75 27.27 23.61 4.75
(24.05%)
27.94% -47.90% 917.94M F
Strong Sell
ONCT Oncternal Therapeutics, Inc. 7.95 6.66 7.95 6.33 1.52
(23.75%)
45.05% -94.04% 27.22M F
Strong Sell
SPWR SunPower Corporation 10.17 8.80 11.01 8.77 1.87
(22.58%)
104.23% 27.76% 1.45B A
Strong Buy
SNDE Sundance Energy Australia Limited 1.90 1.70 2.00 1.70 0.31
(19.50%)
-18.45% -60.50% 1.31B F
Strong Sell
RGLS Regulus Therapeutics Inc. 1.20 0.97 1.27 0.97 0.19
(19.19%)
26.88% -85.51% 24.25M F
Strong Sell
LONE Lonestar Resources US Inc. – Class A Common Stock 2.96 2.57 3.00 2.52 0.47
(18.88%)
-18.90% -63.86% 73.80M F
Strong Sell
VSEC VSE Corporation 29.07 25.39 29.90 25.36 4.39
(17.34%)
-0.20% -41.19% 325.81M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 3.00 2.58 3.60 2.39 0.41
(15.83%)
-26.83% -26.83% 13.14M NR
Not Rated
IMRN Immuron Limited 2.96 3.00 3.25 2.90 0.40
(15.63%)
-49.05% -68.26% 10.56M F
Strong Sell
NCSM NCS Multistage Holdings, Inc. 3.31 2.89 3.31 2.89 0.42
(14.63%)
-35.36% -74.26% 153.54M D
Sell
OVID Ovid Therapeutics Inc. 1.93 1.75 1.95 1.75 0.24
(14.20%)
-20.25% -76.08% 74.68M F
Strong Sell
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 11.74 10.27 11.80 10.27 1.44
(13.98%)
-9.76% -40.98% 215.19M F
Strong Sell
MDJH MDJM LTD – Ordinary Shares 3.10 2.35 3.10 2.35 0.37
(13.81%)
-35.11% -34.04% 35.51M NR
Not Rated
RFL Rafael Holdings, Inc. Class B Common Stock 24.39 21.64 24.90 21.64 2.91
(13.33%)
211.98% 165.11% 344.60M A
Strong Buy
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.17 0.15 0.22 0.15 0.02
(13.33%)
-83.00% -97.53% 64.75M F
Strong Sell
XON Intrexon Corporation 8.56 8.21 8.77 7.86 1.00
(13.16%)
31.50% -48.00% 1.38B D
Sell
NBY NovaBay Pharmaceuticals, Inc. Common Stock 1.95 1.62 2.05 1.62 0.21
(12.00%)
154.55% -26.41% 37.22M D
Sell
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 16.99 15.10 16.99 15.10 1.78
(11.70%)
-21.01% -79.28% 337.05M NR
Not Rated
TLGT Teligent, Inc. 0.49 0.45 0.49 0.43 0.05
(11.63%)
-64.96% -86.85% 25.85M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
MTC MMTec, Inc. 7.60 6.79 7.71 6.60 0.75
(10.95%)
27.95% 27.94% 152.53M NR
Not Rated
NBR Nabors Industries Ltd. 2.26 2.05 2.31 2.03 0.22
(10.89%)
12.83% -63.86% 813.47M F
Strong Sell
QES Quintana Energy Services Inc. Common Stock 2.11 1.94 2.21 1.83 0.21
(10.88%)
-38.15% -76.29% 72.38M F
Strong Sell
NVEC NVE Corporation 74.35 67.89 75.04 67.03 7.28
(10.83%)
-12.93% -36.26% 360.98M D
Sell
VSLR Vivint Solar, Inc. Common Stock 7.40 6.87 7.62 6.77 0.72
(10.81%)
93.70% 40.95% 890.12M B
Buy
FRSX Foresight Autonomous Holdings Ltd. 0.96 0.95 0.99 0.89 0.09
(10.59%)
-43.37% -69.94% 24.80M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
SNCR Synchronoss Technologies, Inc. 7.33 6.98 7.45 6.90 0.68
(10.19%)
19.71% 5.47% 315.18M B
Buy
TRVI Trevi Therapeutics, Inc. 8.43 7.89 8.43 7.70 0.77
(10.05%)
6.84% 6.84% 149.81M NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
PEIX Pacific Ethanol, Inc. 0.88 0.87 0.89 0.84 0.08
(10.00%)
2.33% -69.39% 43.88M D
Sell
CRTX Cortexyme, Inc. 41.89 38.22 47.50 37.88 3.78
(9.89%)
27.70% 27.36% 1.13B NR
Not Rated
DRRX DURECT Corporation 0.56 0.53 0.58 0.53 0.05
(9.80%)
16.67% -74.32% 90.92M F
Strong Sell
OAS Oasis Petroleum Inc. Common Stock 5.26 4.85 5.27 4.84 0.47
(9.79%)
-4.70% -57.13% 1.70B F
Strong Sell
ADOM ADOMANI, Inc. 0.34 0.37 0.40 0.31 0.03
(9.68%)
25.00% -70.59% 24.77M D
Sell
CRC California Resources Corporation Common Stock 18.61 17.13 18.83 17.13 1.65
(9.68%)
9.68% -49.00% 912.07M D
Sell
DTIL Precision BioSciences, Inc. 13.71 12.64 13.75 12.55 1.21
(9.65%)
-21.16% -21.39% 692.48M NR
Not Rated
GERN Geron Corporation 1.61 1.49 1.63 1.47 0.14
(9.52%)
61.00% -60.07% 300.29M F
Strong Sell
MPO Midstates Petroleum Company Inc. Common Stock 6.10 5.62 6.26 5.62 0.52
(9.32%)
-18.77% -48.78% 124.53M F
Strong Sell
INAP Internap Corporation 2.89 2.70 2.92 2.62 0.24
(9.06%)
-30.36% -77.05% 77.26M D
Sell
OBSV ObsEva SA 10.81 10.17 11.00 9.73 0.89
(8.86%)
-13.59% -39.48% 497.52M F
Strong Sell
SY So-Young International Inc. – American Depository Shares 13.94 12.91 14.12 12.91 1.11
(8.67%)
-23.57% -23.41% 1.41B NR
Not Rated
NK NantKwest, Inc. 1.12 1.05 1.18 1.04 0.09
(8.65%)
-2.59% -63.28% 111.50M F
Strong Sell
PFSW PFSweb, Inc. 4.01 3.81 4.06 3.71 0.32
(8.65%)
-21.64% -62.06% 78.04M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 13.33 13.60 14.08 12.54 1.04
(8.48%)
330.74% 166.60% 326.07M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
CTRV ContraVir Pharmaceuticals Inc. 5.25 5.89 6.74 5.11 -4.41
(-45.42%)
-72.96% -94.97% 3.87M F
Strong Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
RMTI Rockwell Medical, Inc. 3.01 3.25 3.25 3.00 -1.38
(-31.29%)
34.07% -44.36% 174.42M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 43.90 40.48 46.00 40.41 -13.54
(-23.61%)
18.50% 5.43% 1.95B B
Buy
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CALA Calithera Biosciences, Inc. 4.68 5.13 5.43 4.63 -1.06
(-18.28%)
18.20% -9.90% 186.00M C
Neutral
LGCY Legacy Reserves Inc. 0.11 0.11 0.12 0.10 -0.02
(-15.38%)
-92.86% -98.32% 12.63M D
Sell
GCP GCP Applied Technologies Inc. Common Stock 22.82 25.12 25.34 21.77 -3.49
(-13.22%)
-6.72% -26.52% 1.66B C
Neutral
APRN Blue Apron Holdings, Inc. Class A Common Stock 7.12 8.31 8.58 6.92 -1.06
(-12.96%)
-53.46% -85.21% 92.65M D
Sell
DAC Danaos Corporation Common Stock 8.60 9.78 9.78 8.51 -1.24
(-12.70%)
-18.86% -50.86% 129.82M F
Strong Sell
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.04 2.04 2.16 1.85 -0.26
(-12.32%)
-48.03% -50.84% 80.22M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
MCF Contango Oil & Gas Company Common Stock (TX) 1.69 1.88 1.89 1.68 -0.20
(-10.58%)
-48.00% -68.70% 58.14M F
Strong Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.69 0.77 0.77 0.64 -0.08
(-10.26%)
68.27% -68.26% 50.77M F
Strong Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)
-88.51% -97.04% 4.82M NR
Not Rated
OCX OncoCyte Corporation Common Stock 3.71 4.01 4.07 3.65 -0.38
(-9.29%)
168.84% 48.40% 192.82M D
Sell
FRAN Francesca’s Holdings Corporation 0.41 0.44 0.44 0.40 -0.04
(-9.09%)
-58.76% -94.10% 14.16M F
Strong Sell
WWR Westwater Resources, Inc. 6.31 6.98 6.98 6.31 -0.63
(-9.01%)
-9.14% -74.76% 9.50M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 1.02 1.15 1.15 1.01 -0.10
(-8.93%)
20.00% -56.96% 16.59M D
Sell
KIRK Kirkland’s, Inc. 2.27 2.48 2.59 2.24 -0.21
(-8.50%)
-76.29% -81.79% 32.01M D
Sell
CUE Cue Biopharma, Inc. 7.24 7.96 8.00 7.20 -0.67
(-8.46%)
54.26% -43.75% 150.68M D
Sell
RWLK ReWalk Robotics Ltd. – Ordinary Shares 4.68 5.16 5.25 4.66 -0.43
(-8.37%)
8.28% -81.74% 21.28M D
Sell
TRPX Therapix Biosciences Ltd. 2.51 2.75 2.83 2.45 -0.23
(-8.36%)
-22.46% -40.38% 8.81M F
Strong Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
ASV ASV Holdings, Inc. 1.92 2.02 2.02 1.81 -0.17
(-8.13%)
-4.00% -68.63% 19.00M D
Sell
ECOR electroCore, Inc. 1.84 1.99 2.02 1.82 -0.16
(-8.08%)
-70.93% -90.73% 53.93M F
Strong Sell
CINR Ciner Resources LP Common Units representing Limited Partner Interests 17.80 18.80 18.80 16.90 -1.49
(-7.93%)
-15.95% -32.04% 341.67M C
Neutral
MRNS Marinus Pharmaceuticals, Inc. 4.09 4.47 4.54 4.03 -0.35
(-7.90%)
42.16% -41.49% 214.42M D
Sell
QUIK QuickLogic Corporation 0.72 0.80 0.80 0.71 -0.06
(-7.79%)
-2.74% -40.50% 69.03M D
Sell
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.58 1.70 1.78 1.57 -0.13
(-7.65%)
-31.44% -68.34% 37.74M D
Sell
UBX Unity Biotechnology, Inc. 8.54 8.00 8.95 7.30 -0.66
(-7.20%)
-47.66% -43.07% 365.14M D
Sell
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.52 0.60 0.62 0.48 -0.04
(-7.02%)
-48.04% -81.55% 34.63M F
Strong Sell
AXGN Axogen, Inc. 19.55 21.08 21.47 19.47 -1.46
(-6.96%)
-4.41% -61.29% 760.60M D
Sell
BCOM B Communications Ltd. – Ordinary Shares 1.48 1.50 1.50 1.45 -0.11
(-6.92%)
-75.04% -85.02% 55.17M D
Sell
VNRX VolitionRX Limited Common Stock 2.99 3.20 3.20 2.97 -0.22
(-6.90%)
64.09% 30.00% 112.31M C
Neutral
CGI Celadon Group, Inc. Common Stock 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BIIB | Biogen Inc. News, Ratings, and Charts

Beware these 66 Stocks Downgraded to Sell

Biogen is just one of 66 stocks taking the wrong route to end up with Sell ratings. Make sure none of these stocks lurks in your portfolio.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What This Week's Fed Meeting Likely Means for Stocks

For good or ill, the stock market is obsessed with the Fed and what it does with short-term interest rates. Read to see what this week's Fed meeting likely means for stocks.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Can Innovative Industrial Properties (IIPR) sustain their acquisition spree momentum?

This year has been an extremely eventful year for Innovative Industrial Properties, the first and only Cannabis REIT on the NYSE.
NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

101 Fresh Upgrades to Start the Week

Bank of America is one of 101 stocks rising up to Strong Buy status. Find out what is behind this upgrade and the other stocks on the list.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

2900 or 3100: Which Comes Next?

The outlook for the S&P (SPY) hinges solely on the outcome of China trade negotiations. That next move will tell us whether 2900 or 3100 is the next destination for stocks.

Read More Stories


More Moneygram International, Inc. (MGI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MGI News
Page generated in 2.6173 seconds.