Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, December 16th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MIRM | Mirum Pharmaceuticals, Inc. – common stock | 17.28 | 11.40 | 22.43 | 11.22 | 9.09 (110.99%) |
30.81% | 30.81% | 397.27M |
NR Not Rated |
JASN | Jason Industries, Inc. | 0.41 | 0.25 | 0.45 | 0.21 | 0.19 (86.36%) |
-70.07% | -73.89% | 11.65M |
D Sell |
THTI | Tht Heat Transfer Technology | 0.08 | 0.08 | 0.08 | 0.08 | 0.03 (56.86%) |
-10.61% | 23.08% | 1.64M |
NR Not Rated |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (30.00%) |
-94.40% | -96.10% | 4.02M |
D Sell |
TA | TravelCenters of America LLC | 11.06 | 9.15 | 11.16 | 9.15 | 2.17 (24.41%) |
-41.17% | -44.28% | 89.42M |
D Sell |
ONVO | Organovo Holdings, Inc. | 0.62 | 0.58 | 0.65 | 0.52 | 0.12 (24.00%) |
-35.42% | -38.81% | 80.87M |
D Sell |
CLSD | Clearside Biomedical, Inc. | 2.22 | 1.83 | 2.28 | 1.81 | 0.41 (22.65%) |
107.48% | 76.19% | 91.35M |
B Buy |
GV | Goldfield Corporation (The) | 3.34 | 2.88 | 3.39 | 2.88 | 0.61 (22.34%) |
47.79% | 58.29% | 81.91M |
A Strong Buy |
LJPC | La Jolla Pharmaceutical Company | 4.07 | 3.55 | 4.34 | 3.41 | 0.72 (21.49%) |
-56.84% | -68.20% | 110.53M |
D Sell |
BTAI | BioXcel Therapeutics, Inc. | 8.19 | 6.95 | 8.59 | 6.89 | 1.40 (20.62%) |
112.18% | 113.28% | 147.71M |
D Sell |
CFRX | ContraFect Corporation | 0.51 | 0.50 | 0.63 | 0.47 | 0.08 (18.60%) |
-66.67% | -75.24% | 40.50M |
D Sell |
ASRT | Assertio Therapeutics, Inc. | 1.40 | 1.41 | 1.46 | 1.23 | 0.21 (17.65%) |
-61.22% | -65.43% | 112.95M |
D Sell |
IKNX | Ikonics Corporation | 6.22 | 5.76 | 6.22 | 5.65 | 0.93 (17.58%) |
-26.22% | -31.08% | 12.29M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
TLC | Taiwan Liposome Company, Ltd. – ADRs | 6.41 | 5.39 | 8.54 | 5.39 | 0.95 (17.40%) |
16.55% | 8.64% | 205.25M |
D Sell |
PYX | Pyxus International, Inc. | 6.84 | 5.87 | 7.48 | 5.85 | 1.00 (17.12%) |
-42.33% | -52.86% | 62.69M |
D Sell |
AMRX | Amneal Pharmaceuticals, Inc. | 5.56 | 4.92 | 5.79 | 4.88 | 0.80 (16.81%) |
-58.91% | -65.49% | 1.66B |
D Sell |
ABEO | Abeona Therapeutics Inc. | 4.22 | 3.68 | 4.34 | 3.53 | 0.57 (15.62%) |
-40.90% | -42.70% | 215.87M |
D Sell |
ADIL | Adial Pharmaceuticals, Inc | 2.53 | 2.45 | 3.17 | 2.06 | 0.33 (15.00%) |
-50.59% | -33.42% | 26.11M |
D Sell |
CNST | Constellation Pharmaceuticals, Inc. | 45.09 | 39.87 | 45.96 | 39.66 | 5.71 (14.50%) |
1.00% | 641.61% | 1.51B |
B Buy |
PUYI | Puyi Inc. – | 5.58 | 4.81 | 5.95 | 4.81 | 0.70 (14.34%) |
-17.94% | -17.94% | 312.59M |
NR Not Rated |
VERU | Veru Inc. | 2.75 | 2.49 | 2.76 | 2.43 | 0.34 (14.11%) |
96.43% | 103.70% | 178.86M |
A Strong Buy |
CAI | CAI International, Inc. | 28.95 | 27.18 | 29.46 | 25.65 | 3.55 (13.98%) |
24.62% | 30.46% | 504.48M |
A Strong Buy |
GSUM | Gridsum Holding Inc. | 1.74 | 1.58 | 1.80 | 1.50 | 0.21 (13.73%) |
-21.97% | -56.06% | 59.96M |
D Sell |
ELOX | Eloxx Pharmaceuticals, Inc. | 6.80 | 6.02 | 7.12 | 6.02 | 0.82 (13.71%) |
-43.38% | -39.50% | 272.02M |
D Sell |
ZYNE | Zynerba Pharmaceuticals, Inc. | 6.48 | 5.77 | 7.01 | 5.75 | 0.77 (13.49%) |
118.18% | 52.47% | 150.32M |
D Sell |
MEIP | MEI Pharma, Inc. | 2.29 | 2.04 | 2.32 | 1.99 | 0.27 (13.37%) |
-13.26% | -9.49% | 168.67M |
D Sell |
BLCM | Bellicum Pharmaceuticals, Inc. | 1.02 | 0.93 | 1.09 | 0.90 | 0.12 (13.33%) |
-65.07% | -72.21% | 50.92M |
D Sell |
MNI | McClatchy Company (The) | 0.43 | 0.44 | 0.44 | 0.40 | 0.05 (13.16%) |
-94.38% | -94.22% | 3.41M |
D Sell |
PHAS | PhaseBio Pharmaceuticals, Inc. | 3.80 | 3.40 | 4.05 | 3.35 | 0.43 (12.76%) |
22.98% | -7.77% | 109.31M |
D Sell |
TWI | Titan International, Inc. (DE) | 3.53 | 3.23 | 3.67 | 3.23 | 0.39 (12.42%) |
-23.97% | -31.85% | 212.82M |
D Sell |
RVLT | Revolution Lighting Technologies, Inc. | 0.13 | 0.10 | 0.13 | 0.10 | 0.01 (12.17%) |
-67.75% | -78.14% | 2.90M |
D Sell |
EVK | Ever-Glory International Group, Inc. | 1.69 | 1.50 | 1.87 | 1.50 | 0.18 (11.92%) |
-57.75% | -58.78% | 25.02M |
F Strong Sell |
SONM | Sonim Technologies, Inc. | 2.75 | 2.42 | 2.79 | 2.42 | 0.29 (11.79%) |
-74.98% | -74.98% | 55.99M |
NR Not Rated |
PERI | Perion Network Ltd – Ordinary Shares | 5.89 | 5.50 | 5.94 | 5.48 | 0.61 (11.55%) |
126.54% | 120.60% | 152.26M |
B Buy |
TXMD | TherapeuticsMD, Inc. | 2.56 | 2.32 | 2.58 | 2.30 | 0.26 (11.30%) |
-32.81% | -33.85% | 694.21M |
D Sell |
CUE | Cue Biopharma, Inc. | 15.07 | 13.80 | 15.20 | 13.60 | 1.51 (11.14%) |
220.64% | 185.96% | 346.52M |
A Strong Buy |
AXAS | Abraxas Petroleum Corporation | 0.31 | 0.27 | 0.32 | 0.27 | 0.03 (11.11%) |
-72.48% | -75.42% | 50.52M |
F Strong Sell |
REGI | Renewable Energy Group, Inc. | 19.76 | 17.75 | 20.22 | 17.72 | 1.96 (11.01%) |
-23.11% | -20.39% | 769.93M |
C Neutral |
BSET | Bassett Furniture Industries, Incorporated | 16.81 | 15.76 | 17.30 | 15.76 | 1.66 (10.96%) |
-13.39% | -14.50% | 169.95M |
C Neutral |
NK | NantKwest, Inc. | 3.19 | 2.68 | 3.19 | 2.30 | 0.31 (10.76%) |
175.00% | 136.30% | 313.79M |
A Strong Buy |
TRVI | Trevi Therapeutics, Inc. | 3.76 | 3.69 | 3.77 | 3.42 | 0.36 (10.59%) |
-52.34% | -52.30% | 67.06M |
NR Not Rated |
MAXR | Maxar Technologies Inc. | 13.00 | 11.83 | 13.00 | 11.80 | 1.23 (10.45%) |
9.41% | 4.33% | 776.69M |
C Neutral |
RAIL | Freightcar America, Inc. | 2.13 | 1.94 | 2.23 | 1.91 | 0.20 (10.36%) |
-68.16% | -71.94% | 27.03M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
WRN | Western Copper and Gold Corporation | 0.87 | 0.81 | 0.87 | 0.80 | 0.08 (10.26%) |
91.11% | 88.41% | 92.52M |
B Buy |
ORGS | Orgenesis Inc. | 3.14 | 2.85 | 3.29 | 2.85 | 0.29 (10.18%) |
-32.91% | -35.66% | 50.75M |
D Sell |
GHSI | Guardion Health Sciences, Inc. | 0.22 | 0.20 | 0.24 | 0.20 | 0.02 (10.00%) |
-94.02% | -93.90% | 16.50M |
NR Not Rated |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
KELYB | Kelly Services, Inc. – Class B | 23.14 | 21.30 | 23.14 | 21.30 | 2.09 (9.93%) |
-5.07% | 5.13% | 905.03M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
WVE | Wave Life Sciences Ltd. – Ordinary Shares | 16.79 | 17.95 | 21.76 | 16.78 | -20.81 (-55.35%) |
-60.06% | -66.03% | 575.73M |
C Neutral |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
KEQU | Kewaunee Scientific Corporation | 13.80 | 15.01 | 15.10 | 12.90 | -3.95 (-22.25%) |
-57.26% | -41.28% | 37.95M |
D Sell |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
AQMS | Aqua Metals, Inc. | 0.45 | 0.56 | 0.56 | 0.45 | -0.11 (-19.64%) |
-75.27% | -75.03% | 25.82M |
D Sell |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
CRR | Carbo Ceramics, Inc. | 0.35 | 0.29 | 0.38 | 0.26 | -0.07 (-16.67%) |
-89.94% | -90.38% | 10.28M |
F Strong Sell |
TTOO | T2 Biosystems, Inc. | 0.96 | 1.15 | 1.19 | 0.91 | -0.19 (-16.52%) |
-68.11% | -75.51% | 44.81M |
D Sell |
SESN | Sesen Bio, Inc. | 0.92 | 1.10 | 1.11 | 0.85 | -0.18 (-16.36%) |
-35.21% | -34.28% | 96.31M |
D Sell |
TPC | Tutor Perini Corporation | 13.30 | 15.75 | 15.75 | 12.75 | -2.43 (-15.45%) |
-16.72% | -20.45% | 668.71M |
C Neutral |
CAPR | Capricor Therapeutics, Inc. | 1.10 | 1.27 | 1.27 | 1.00 | -0.20 (-15.38%) |
-73.17% | -79.25% | 4.67M |
D Sell |
AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.47 | 1.72 | 1.72 | 1.46 | -0.26 (-15.12%) |
-73.11% | -75.16% | 31.75M |
F Strong Sell |
PDSB | PDS Biotechnology Corporation | 2.38 | 2.46 | 2.60 | 2.30 | -0.37 (-13.45%) |
-62.93% | -72.71% | 13.75M |
D Sell |
MTNB | Matinas Biopharma Holdings, Inc. | 1.61 | 1.89 | 1.90 | 1.53 | -0.25 (-13.44%) |
170.59% | 110.73% | 262.01M |
B Buy |
QUIK | QuickLogic Corporation | 0.34 | 0.38 | 0.40 | 0.33 | -0.05 (-13.16%) |
-54.79% | -61.81% | 38.46M |
D Sell |
SITO | SITO Mobile, Ltd. | 0.28 | 0.30 | 0.31 | 0.26 | -0.04 (-12.90%) |
-70.00% | -74.06% | 6.92M |
D Sell |
XXII | 22nd Century Group, Inc. | 0.82 | 0.86 | 0.87 | 0.80 | -0.12 (-12.77%) |
-67.07% | -68.15% | 103.13M |
D Sell |
LQDA | Liquidia Technologies, Inc. | 3.20 | 3.68 | 3.68 | 3.17 | -0.45 (-12.33%) |
-85.23% | -85.02% | 59.70M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
LIVE | Live Ventures Incorporated | 7.07 | 7.90 | 7.90 | 6.60 | -0.98 (-12.17%) |
5.21% | -23.15% | 13.10M |
C Neutral |
DMAC | DiaMedica Therapeutics Inc. | 3.30 | 3.74 | 3.75 | 3.30 | -0.44 (-11.76%) |
13.40% | -6.78% | 39.46M |
D Sell |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
GRTS | Gritstone Oncology, Inc. | 8.16 | 9.20 | 9.37 | 8.13 | -1.08 (-11.69%) |
-47.18% | -63.19% | 292.18M |
D Sell |
NCNA | NuCana plc – American Depositary Share | 6.41 | 7.26 | 7.42 | 6.41 | -0.84 (-11.59%) |
-55.79% | -61.29% | 206.79M |
D Sell |
TRPX | Therapix Biosciences Ltd. | 1.17 | 1.27 | 1.27 | 1.15 | -0.15 (-11.36%) |
-64.00% | -74.67% | 4.11M |
D Sell |
DXYN | The Dixie Group, Inc. | 1.41 | 1.57 | 1.60 | 1.40 | -0.18 (-11.32%) |
98.59% | 38.47% | 23.07M |
C Neutral |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
CELC | Celcuity Inc. | 9.47 | 10.06 | 10.25 | 8.91 | -1.18 (-11.08%) |
-60.53% | -57.61% | 97.09M |
D Sell |
TOCA | Tocagen Inc. | 0.49 | 0.57 | 0.57 | 0.48 | -0.06 (-10.91%) |
-94.03% | -94.61% | 11.71M |
D Sell |
SXTC | China SXT Pharmaceuticals, Inc. | 0.74 | 0.94 | 0.98 | 0.73 | -0.09 (-10.84%) |
-87.11% | -87.12% | 19.76M |
D Sell |
FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
TLGT | Teligent, Inc. | 0.42 | 0.42 | 0.46 | 0.39 | -0.05 (-10.64%) |
-69.34% | -76.60% | 22.62M |
D Sell |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |