Best & Worst Performing Small Cap Stocks for December 16, 2019

: MIRM | Mirum Pharmaceuticals, Inc. - common stock News, Ratings, and Charts

MIRM – MIRM leads the way today as the best performing small cap stock, closing up 110.99%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, December 16th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MIRM Mirum Pharmaceuticals, Inc. – common stock 17.28 11.40 22.43 11.22 9.09
(110.99%)
30.81% 30.81% 397.27M NR
Not Rated
JASN Jason Industries, Inc. 0.41 0.25 0.45 0.21 0.19
(86.36%)
-70.07% -73.89% 11.65M D
Sell
THTI Tht Heat Transfer Technology 0.08 0.08 0.08 0.08 0.03
(56.86%)
-10.61% 23.08% 1.64M NR
Not Rated
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(30.00%)
-94.40% -96.10% 4.02M D
Sell
TA TravelCenters of America LLC 11.06 9.15 11.16 9.15 2.17
(24.41%)
-41.17% -44.28% 89.42M D
Sell
ONVO Organovo Holdings, Inc. 0.62 0.58 0.65 0.52 0.12
(24.00%)
-35.42% -38.81% 80.87M D
Sell
CLSD Clearside Biomedical, Inc. 2.22 1.83 2.28 1.81 0.41
(22.65%)
107.48% 76.19% 91.35M B
Buy
GV Goldfield Corporation (The) 3.34 2.88 3.39 2.88 0.61
(22.34%)
47.79% 58.29% 81.91M A
Strong Buy
LJPC La Jolla Pharmaceutical Company 4.07 3.55 4.34 3.41 0.72
(21.49%)
-56.84% -68.20% 110.53M D
Sell
BTAI BioXcel Therapeutics, Inc. 8.19 6.95 8.59 6.89 1.40
(20.62%)
112.18% 113.28% 147.71M D
Sell
CFRX ContraFect Corporation 0.51 0.50 0.63 0.47 0.08
(18.60%)
-66.67% -75.24% 40.50M D
Sell
ASRT Assertio Therapeutics, Inc. 1.40 1.41 1.46 1.23 0.21
(17.65%)
-61.22% -65.43% 112.95M D
Sell
IKNX Ikonics Corporation 6.22 5.76 6.22 5.65 0.93
(17.58%)
-26.22% -31.08% 12.29M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
TLC Taiwan Liposome Company, Ltd. – ADRs 6.41 5.39 8.54 5.39 0.95
(17.40%)
16.55% 8.64% 205.25M D
Sell
PYX Pyxus International, Inc. 6.84 5.87 7.48 5.85 1.00
(17.12%)
-42.33% -52.86% 62.69M D
Sell
AMRX Amneal Pharmaceuticals, Inc. 5.56 4.92 5.79 4.88 0.80
(16.81%)
-58.91% -65.49% 1.66B D
Sell
ABEO Abeona Therapeutics Inc. 4.22 3.68 4.34 3.53 0.57
(15.62%)
-40.90% -42.70% 215.87M D
Sell
ADIL Adial Pharmaceuticals, Inc 2.53 2.45 3.17 2.06 0.33
(15.00%)
-50.59% -33.42% 26.11M D
Sell
CNST Constellation Pharmaceuticals, Inc. 45.09 39.87 45.96 39.66 5.71
(14.50%)
1.00% 641.61% 1.51B B
Buy
PUYI Puyi Inc. – 5.58 4.81 5.95 4.81 0.70
(14.34%)
-17.94% -17.94% 312.59M NR
Not Rated
VERU Veru Inc. 2.75 2.49 2.76 2.43 0.34
(14.11%)
96.43% 103.70% 178.86M A
Strong Buy
CAI CAI International, Inc. 28.95 27.18 29.46 25.65 3.55
(13.98%)
24.62% 30.46% 504.48M A
Strong Buy
GSUM Gridsum Holding Inc. 1.74 1.58 1.80 1.50 0.21
(13.73%)
-21.97% -56.06% 59.96M D
Sell
ELOX Eloxx Pharmaceuticals, Inc. 6.80 6.02 7.12 6.02 0.82
(13.71%)
-43.38% -39.50% 272.02M D
Sell
ZYNE Zynerba Pharmaceuticals, Inc. 6.48 5.77 7.01 5.75 0.77
(13.49%)
118.18% 52.47% 150.32M D
Sell
MEIP MEI Pharma, Inc. 2.29 2.04 2.32 1.99 0.27
(13.37%)
-13.26% -9.49% 168.67M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 1.02 0.93 1.09 0.90 0.12
(13.33%)
-65.07% -72.21% 50.92M D
Sell
MNI McClatchy Company (The) 0.43 0.44 0.44 0.40 0.05
(13.16%)
-94.38% -94.22% 3.41M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 3.80 3.40 4.05 3.35 0.43
(12.76%)
22.98% -7.77% 109.31M D
Sell
TWI Titan International, Inc. (DE) 3.53 3.23 3.67 3.23 0.39
(12.42%)
-23.97% -31.85% 212.82M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.13 0.10 0.13 0.10 0.01
(12.17%)
-67.75% -78.14% 2.90M D
Sell
EVK Ever-Glory International Group, Inc. 1.69 1.50 1.87 1.50 0.18
(11.92%)
-57.75% -58.78% 25.02M F
Strong Sell
SONM Sonim Technologies, Inc. 2.75 2.42 2.79 2.42 0.29
(11.79%)
-74.98% -74.98% 55.99M NR
Not Rated
PERI Perion Network Ltd – Ordinary Shares 5.89 5.50 5.94 5.48 0.61
(11.55%)
126.54% 120.60% 152.26M B
Buy
TXMD TherapeuticsMD, Inc. 2.56 2.32 2.58 2.30 0.26
(11.30%)
-32.81% -33.85% 694.21M D
Sell
CUE Cue Biopharma, Inc. 15.07 13.80 15.20 13.60 1.51
(11.14%)
220.64% 185.96% 346.52M A
Strong Buy
AXAS Abraxas Petroleum Corporation 0.31 0.27 0.32 0.27 0.03
(11.11%)
-72.48% -75.42% 50.52M F
Strong Sell
REGI Renewable Energy Group, Inc. 19.76 17.75 20.22 17.72 1.96
(11.01%)
-23.11% -20.39% 769.93M C
Neutral
BSET Bassett Furniture Industries, Incorporated 16.81 15.76 17.30 15.76 1.66
(10.96%)
-13.39% -14.50% 169.95M C
Neutral
NK NantKwest, Inc. 3.19 2.68 3.19 2.30 0.31
(10.76%)
175.00% 136.30% 313.79M A
Strong Buy
TRVI Trevi Therapeutics, Inc. 3.76 3.69 3.77 3.42 0.36
(10.59%)
-52.34% -52.30% 67.06M NR
Not Rated
MAXR Maxar Technologies Inc. 13.00 11.83 13.00 11.80 1.23
(10.45%)
9.41% 4.33% 776.69M C
Neutral
RAIL Freightcar America, Inc. 2.13 1.94 2.23 1.91 0.20
(10.36%)
-68.16% -71.94% 27.03M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
WRN Western Copper and Gold Corporation 0.87 0.81 0.87 0.80 0.08
(10.26%)
91.11% 88.41% 92.52M B
Buy
ORGS Orgenesis Inc. 3.14 2.85 3.29 2.85 0.29
(10.18%)
-32.91% -35.66% 50.75M D
Sell
GHSI Guardion Health Sciences, Inc. 0.22 0.20 0.24 0.20 0.02
(10.00%)
-94.02% -93.90% 16.50M NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
KELYB Kelly Services, Inc. – Class B 23.14 21.30 23.14 21.30 2.09
(9.93%)
-5.07% 5.13% 905.03M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
WVE Wave Life Sciences Ltd. – Ordinary Shares 16.79 17.95 21.76 16.78 -20.81
(-55.35%)
-60.06% -66.03% 575.73M C
Neutral
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
KEQU Kewaunee Scientific Corporation 13.80 15.01 15.10 12.90 -3.95
(-22.25%)
-57.26% -41.28% 37.95M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
AQMS Aqua Metals, Inc. 0.45 0.56 0.56 0.45 -0.11
(-19.64%)
-75.27% -75.03% 25.82M D
Sell
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
CRR Carbo Ceramics, Inc. 0.35 0.29 0.38 0.26 -0.07
(-16.67%)
-89.94% -90.38% 10.28M F
Strong Sell
TTOO T2 Biosystems, Inc. 0.96 1.15 1.19 0.91 -0.19
(-16.52%)
-68.11% -75.51% 44.81M D
Sell
SESN Sesen Bio, Inc. 0.92 1.10 1.11 0.85 -0.18
(-16.36%)
-35.21% -34.28% 96.31M D
Sell
TPC Tutor Perini Corporation 13.30 15.75 15.75 12.75 -2.43
(-15.45%)
-16.72% -20.45% 668.71M C
Neutral
CAPR Capricor Therapeutics, Inc. 1.10 1.27 1.27 1.00 -0.20
(-15.38%)
-73.17% -79.25% 4.67M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.47 1.72 1.72 1.46 -0.26
(-15.12%)
-73.11% -75.16% 31.75M F
Strong Sell
PDSB PDS Biotechnology Corporation 2.38 2.46 2.60 2.30 -0.37
(-13.45%)
-62.93% -72.71% 13.75M D
Sell
MTNB Matinas Biopharma Holdings, Inc. 1.61 1.89 1.90 1.53 -0.25
(-13.44%)
170.59% 110.73% 262.01M B
Buy
QUIK QuickLogic Corporation 0.34 0.38 0.40 0.33 -0.05
(-13.16%)
-54.79% -61.81% 38.46M D
Sell
SITO SITO Mobile, Ltd. 0.28 0.30 0.31 0.26 -0.04
(-12.90%)
-70.00% -74.06% 6.92M D
Sell
XXII 22nd Century Group, Inc. 0.82 0.86 0.87 0.80 -0.12
(-12.77%)
-67.07% -68.15% 103.13M D
Sell
LQDA Liquidia Technologies, Inc. 3.20 3.68 3.68 3.17 -0.45
(-12.33%)
-85.23% -85.02% 59.70M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
LIVE Live Ventures Incorporated 7.07 7.90 7.90 6.60 -0.98
(-12.17%)
5.21% -23.15% 13.10M C
Neutral
DMAC DiaMedica Therapeutics Inc. 3.30 3.74 3.75 3.30 -0.44
(-11.76%)
13.40% -6.78% 39.46M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
GRTS Gritstone Oncology, Inc. 8.16 9.20 9.37 8.13 -1.08
(-11.69%)
-47.18% -63.19% 292.18M D
Sell
NCNA NuCana plc – American Depositary Share 6.41 7.26 7.42 6.41 -0.84
(-11.59%)
-55.79% -61.29% 206.79M D
Sell
TRPX Therapix Biosciences Ltd. 1.17 1.27 1.27 1.15 -0.15
(-11.36%)
-64.00% -74.67% 4.11M D
Sell
DXYN The Dixie Group, Inc. 1.41 1.57 1.60 1.40 -0.18
(-11.32%)
98.59% 38.47% 23.07M C
Neutral
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
CELC Celcuity Inc. 9.47 10.06 10.25 8.91 -1.18
(-11.08%)
-60.53% -57.61% 97.09M D
Sell
TOCA Tocagen Inc. 0.49 0.57 0.57 0.48 -0.06
(-10.91%)
-94.03% -94.61% 11.71M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 0.74 0.94 0.98 0.73 -0.09
(-10.84%)
-87.11% -87.12% 19.76M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
TLGT Teligent, Inc. 0.42 0.42 0.46 0.39 -0.05
(-10.64%)
-69.34% -76.60% 22.62M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

3 Energy Stocks Set to Soar Beyond Expectations

Given the geopolitical tensions, increasing global oil demand, and supply adjustments, the energy sector is poised for robust growth. Therefore, investors might consider investing in energy stocks TechnipFMC (FTI), Weatherford International (WFRD), and ChampionX (CHX), which are poised to exceed expectations. Keep reading…

Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release?

Carnival Corporation (CCL) reported record revenue in its most recent quarter but still faces a negative bottom line. The collapse of Francis Scott Key Bridge brings more uncertainty to its financials. Given these events, what stance should one take with CCL stock? Read more to find out…

3 China Stocks Positioned for Long-Term Growth

Despite facing challenges, the Chinese economy has demonstrated resilience, as evidenced by recent robust industrial output and retail sales data. Given this outlook, it might be an opportune time to own three top-notch China stocks, JD.com, Inc. (JD), China Automotive Systems (CAAS), and Youdao, Inc. (DAO). Read on…

Investor Alert: “Buy the Rumor, Sell the News!”

Everyone knows that the Fed is going to cut rates at some point this year. That is the worst kept secret on the planet helping to explain how we keep making new highs for the for the S&P 500 (SPY). Unfortunately that creates an interesting predicament for stocks after rates are cut. Plus another hurdle in the 2024 Presidential election. Steve Reitmeister is here to share his insights on the market outlook along with a preview of his top 12 stocks to outperform. Read on for more...

Read More Stories

More Mirum Pharmaceuticals, Inc. - common stock (MIRM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MIRM News