Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, October 1st, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MKC | McCormick & Company, Incorporated | 166.95 | 158.74 | 168.86 | 158.65 | 10.65 (6.81%) |
20.78% | 25.89% | 22.13B |
B Buy |
ULTA | Ulta Beauty, Inc. | 265.99 | 253.45 | 267.25 | 253.01 | 15.34 (6.12%) |
8.64% | -6.00% | 15.65B |
C Neutral |
DISCB | Discovery, Inc. – Series B | 33.74 | 35.00 | 35.00 | 33.74 | 1.83 (5.75%) |
-15.99% | -3.39% | 18.14B |
NR Not Rated |
OKTA | Okta, Inc. – | 103.69 | 98.46 | 104.17 | 96.53 | 5.23 (5.31%) |
62.52% | 44.37% | 12.11B |
C Neutral |
PM | Philip Morris International Inc | 77.83 | 76.21 | 77.99 | 76.06 | 1.90 (2.50%) |
21.82% | -4.88% | 121.09B |
C Neutral |
VMW | Vmware, Inc. Common stock, Class A | 153.80 | 154.49 | 156.73 | 151.94 | 3.74 (2.49%) |
12.16% | -1.52% | 62.85B |
C Neutral |
MTCH | Match Group, Inc. | 72.96 | 71.29 | 73.66 | 71.10 | 1.52 (2.13%) |
70.59% | 29.00% | 20.51B |
C Neutral |
CTRP | Ctrip.com International, Ltd. | 29.84 | 29.57 | 30.13 | 29.40 | 0.55 (1.88%) |
10.27% | -19.70% | 16.50B |
D Sell |
PDD | Pinduoduo Inc. | 32.75 | 32.35 | 32.89 | 32.12 | 0.53 (1.64%) |
45.94% | 18.27% | 36.48B |
B Buy |
TSLA | Tesla, Inc. | 244.69 | 241.50 | 245.95 | 239.13 | 3.82 (1.59%) |
-26.48% | -21.25% | 43.83B |
D Sell |
CVNA | Carvana Co. | 67.04 | 66.10 | 68.13 | 65.00 | 1.04 (1.58%) |
104.95% | 16.65% | 10.13B |
C Neutral |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 47.19 | 46.96 | 47.84 | 46.96 | 0.71 (1.53%) |
31.89% | 5.67% | 244.73B |
A Strong Buy |
VEEV | Veeva Systems Inc. | 154.99 | 152.51 | 155.33 | 151.62 | 2.30 (1.51%) |
73.52% | 47.33% | 22.94B |
B Buy |
BT | BT Group plc American Depositary Shares | 10.57 | 10.54 | 10.63 | 10.51 | 0.14 (1.34%) |
-26.34% | -28.63% | 20.97B |
NR Not Rated |
V | Visa Inc. | 174.29 | 173.02 | 174.82 | 172.82 | 2.28 (1.33%) |
32.72% | 15.58% | 345.78B |
NR Not Rated |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 4.30 | 4.34 | 4.36 | 4.29 | 0.05 (1.18%) |
16.36% | -12.24% | 14.30B |
C Neutral |
LW | Lamb Weston Holdings, Inc. | 73.57 | 72.82 | 74.74 | 72.82 | 0.85 (1.17%) |
0.88% | 11.57% | 10.72B |
B Buy |
AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 167.29 | 165.59 | 167.64 | 163.94 | 1.89 (1.14%) |
6.36% | -1.36% | 11.94B |
B Buy |
WYNN | Wynn Resorts, Limited | 109.92 | 108.91 | 112.02 | 108.72 | 1.20 (1.10%) |
13.82% | -12.27% | 11.83B |
D Sell |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 31.29 | 31.02 | 31.39 | 30.93 | 0.34 (1.10%) |
176.41% | 115.94% | 10.23B |
C Neutral |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.67 | 4.62 | 4.69 | 4.58 | 0.05 (1.08%) |
19.13% | 1.30% | 73.45B |
C Neutral |
TAP | Molson Coors Brewing Company Class B | 58.11 | 57.70 | 58.36 | 57.60 | 0.61 (1.06%) |
6.13% | -5.06% | 12.57B |
B Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.51 | 26.06 | 26.79 | 25.78 | 0.27 (1.03%) |
37.34% | 54.67% | 11.83B |
B Buy |
STZ | Constellation Brands, Inc. | 209.41 | 207.60 | 210.65 | 207.58 | 2.13 (1.03%) |
31.75% | -1.83% | 40.12B |
B Buy |
ENIA | Enel Americas S.A. American Depositary Shares | 9.20 | 9.11 | 9.23 | 9.09 | 0.09 (0.99%) |
7.78% | 18.25% | 10.57B |
B Buy |
UN | Unilever NV | 60.61 | 60.13 | 60.70 | 59.86 | 0.58 (0.97%) |
15.10% | 8.56% | 103.93B |
A Strong Buy |
SSL | Sasol Ltd. American Depositary Shares | 17.16 | 17.38 | 17.39 | 17.05 | 0.15 (0.88%) |
-40.81% | -55.80% | 10.72B |
D Sell |
CHT | Chunghwa Telecom Co., Ltd. | 35.99 | 35.80 | 36.03 | 35.80 | 0.30 (0.84%) |
3.70% | -0.44% | 27.92B |
A Strong Buy |
MAS | Masco Corporation | 42.02 | 42.30 | 43.16 | 42.01 | 0.34 (0.82%) |
45.12% | 15.79% | 12.16B |
A Strong Buy |
TU | Telus Corporation Ordinary Shares | 35.90 | 35.60 | 36.09 | 35.60 | 0.28 (0.79%) |
12.10% | -2.02% | 21.57B |
A Strong Buy |
BKNG | Booking Holdings Inc. | 1,978.03 | 1,977.00 | 1,987.76 | 1,964.71 | 15.42 (0.79%) |
14.84% | -0.56% | 84.09B |
A Strong Buy |
KMX | CarMax Inc | 88.69 | 88.58 | 90.90 | 88.34 | 0.69 (0.78%) |
41.38% | 20.36% | 14.69B |
A Strong Buy |
ALGN | Align Technology, Inc. | 182.30 | 181.22 | 183.34 | 179.53 | 1.38 (0.76%) |
-12.95% | -53.44% | 14.56B |
D Sell |
CCEP | Coca-Cola European Partners plc Ordinary Shares | 55.87 | 55.60 | 56.18 | 55.34 | 0.42 (0.76%) |
21.85% | 22.68% | 27.06B |
A Strong Buy |
NFLX | Netflix, Inc. | 269.58 | 267.35 | 272.20 | 264.03 | 1.96 (0.73%) |
0.72% | -29.32% | 118.03B |
D Sell |
SGEN | Seattle Genetics, Inc. | 86.00 | 85.60 | 87.98 | 83.74 | 0.60 (0.70%) |
51.78% | 5.96% | 13.91B |
A Strong Buy |
DISCK | Discovery, Inc. – Series C | 24.79 | 24.70 | 25.04 | 24.57 | 0.17 (0.69%) |
7.41% | -17.01% | 13.33B |
D Sell |
CSGP | CoStar Group, Inc. | 597.15 | 590.40 | 607.29 | 589.61 | 3.95 (0.67%) |
77.02% | 44.12% | 21.83B |
B Buy |
RCI | Rogers Communication, Inc. | 49.05 | 48.70 | 49.30 | 48.70 | 0.32 (0.66%) |
-2.20% | -4.66% | 25.11B |
C Neutral |
HDB | HDFC Bank Limited | 57.42 | 57.43 | 57.53 | 56.64 | 0.37 (0.65%) |
11.51% | 22.68% | 104.25B |
B Buy |
WPC | W.P. Carey Inc. REIT | 90.08 | 89.51 | 90.19 | 88.71 | 0.58 (0.65%) |
43.11% | 41.48% | 15.38B |
A Strong Buy |
MO | Altria Group, Inc. | 41.16 | 41.03 | 41.18 | 40.71 | 0.26 (0.64%) |
-12.49% | -31.78% | 76.89B |
D Sell |
MPLX | MPLX LP Common Limited Partner Interests | 28.19 | 28.01 | 28.37 | 28.00 | 0.18 (0.64%) |
-1.02% | -20.16% | 29.80B |
C Neutral |
ROKU | Roku, Inc. – | 102.40 | 101.96 | 105.55 | 100.40 | 0.64 (0.63%) |
234.20% | 33.89% | 11.90B |
D Sell |
CTSH | Cognizant Technology Solutions Corporation – | 60.62 | 60.40 | 61.79 | 60.40 | 0.35 (0.58%) |
-3.61% | -21.25% | 33.48B |
C Neutral |
CBOE | Cboe Global Markets, Inc. | 115.58 | 115.28 | 116.54 | 114.15 | 0.67 (0.58%) |
19.24% | 19.12% | 12.91B |
A Strong Buy |
PANW | Palo Alto Networks, Inc. | 205.00 | 205.95 | 208.97 | 204.59 | 1.17 (0.57%) |
8.84% | -8.81% | 19.88B |
C Neutral |
ORLY | O’Reilly Automotive, Inc. | 400.67 | 400.04 | 402.57 | 398.72 | 2.16 (0.54%) |
16.36% | 15.87% | 30.66B |
A Strong Buy |
DISCA | Discovery, Inc. – Series A | 26.77 | 26.62 | 27.04 | 26.58 | 0.14 (0.53%) |
8.21% | -17.43% | 14.39B |
D Sell |
NTR | Nutrien Ltd. Common Shares | 50.14 | 49.93 | 50.87 | 49.91 | 0.26 (0.52%) |
9.45% | -14.13% | 28.72B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
AMTD | TD Ameritrade Holding Corporation | 34.67 | 38.20 | 38.20 | 34.45 | -12.03 (-25.76%) |
-27.97% | -33.80% | 19.02B |
C Neutral |
SCHW | Charles Schwab Corporation (The) | 37.76 | 39.80 | 39.88 | 36.92 | -4.07 (-9.73%) |
-7.97% | -23.79% | 49.36B |
C Neutral |
IBKR | Interactive Brokers Group, Inc. | 48.72 | 51.94 | 51.94 | 48.33 | -5.06 (-9.41%) |
-10.32% | -11.90% | 20.24B |
B Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 85.00 | 88.95 | 89.49 | 85.00 | -4.91 (-5.46%) |
-7.85% | -37.87% | 13.86B |
D Sell |
CXO | Concho Resources Inc. | 64.50 | 68.60 | 68.75 | 64.50 | -3.40 (-5.01%) |
-36.99% | -58.07% | 12.97B |
F Strong Sell |
WAB | Westinghouse Air Brake Technologies Corporation | 68.38 | 72.22 | 72.38 | 67.95 | -3.48 (-4.84%) |
-2.18% | -34.24% | 12.87B |
C Neutral |
SIVB | SVB Financial Group | 198.93 | 212.07 | 213.48 | 198.14 | -10.02 (-4.80%) |
4.74% | -36.28% | 10.25B |
D Sell |
NBL | Noble Energy Inc. | 21.40 | 22.65 | 22.81 | 21.35 | -1.06 (-4.72%) |
15.89% | -32.62% | 10.23B |
C Neutral |
GDDY | GoDaddy Inc. | 62.95 | 66.15 | 66.70 | 62.71 | -3.03 (-4.59%) |
-4.07% | -24.22% | 11.24B |
C Neutral |
FAST | Fastenal Company | 31.17 | 33.00 | 33.16 | 30.98 | -1.50 (-4.59%) |
21.29% | 7.58% | 17.87B |
B Buy |
AMP | Ameriprise Financial, Inc. | 140.74 | 147.84 | 147.84 | 139.91 | -6.36 (-4.32%) |
37.64% | -5.44% | 18.42B |
A Strong Buy |
SLB | Schlumberger N.V. | 32.70 | 34.36 | 34.57 | 32.67 | -1.47 (-4.30%) |
-5.55% | -46.91% | 45.22B |
D Sell |
LNC | Lincoln National Corporation | 57.73 | 61.01 | 61.02 | 57.73 | -2.59 (-4.29%) |
14.60% | -15.17% | 11.56B |
B Buy |
FCX | Freeport-McMoRan, Inc. | 9.17 | 9.55 | 9.60 | 9.13 | -0.40 (-4.18%) |
-9.93% | -33.07% | 13.30B |
C Neutral |
IP | International Paper Company | 40.12 | 42.07 | 42.24 | 40.12 | -1.70 (-4.07%) |
2.92% | -19.71% | 15.76B |
C Neutral |
XLNX | Xilinx, Inc. | 92.04 | 94.30 | 94.65 | 90.87 | -3.86 (-4.03%) |
9.15% | 15.11% | 23.25B |
D Sell |
HEI | Heico Corporation | 119.90 | 125.25 | 125.80 | 119.55 | -4.98 (-3.99%) |
54.97% | 29.83% | 16.08B |
C Neutral |
FMC | FMC Corporation | 84.19 | 87.97 | 88.47 | 83.77 | -3.49 (-3.98%) |
15.52% | -4.04% | 10.98B |
A Strong Buy |
BMRN | BioMarin Pharmaceutical Inc. | 64.76 | 67.40 | 67.74 | 64.37 | -2.64 (-3.92%) |
-23.95% | -34.33% | 11.62B |
D Sell |
STT | State Street Corporation | 56.87 | 59.33 | 59.78 | 56.73 | -2.32 (-3.92%) |
-7.61% | -33.49% | 21.19B |
C Neutral |
CAG | ConAgra Brands, Inc. | 29.48 | 30.72 | 30.72 | 29.42 | -1.20 (-3.91%) |
41.41% | -11.87% | 14.33B |
B Buy |
MRVL | Marvell Technology Group Ltd. | 24.00 | 25.15 | 25.27 | 23.82 | -0.97 (-3.88%) |
49.04% | 24.55% | 16.01B |
B Buy |
FTI | TechnipFMC plc Ordinary Share | 23.23 | 24.02 | 24.14 | 23.05 | -0.91 (-3.77%) |
18.64% | -25.57% | 10.41B |
C Neutral |
GWW | W.W. Grainger, Inc. | 286.05 | 300.12 | 303.77 | 281.89 | -11.10 (-3.74%) |
2.84% | -19.65% | 15.61B |
B Buy |
MT | Arcelor Mittal NY Registry Shares NEW | 13.71 | 14.15 | 14.36 | 13.68 | -0.53 (-3.72%) |
-33.01% | -55.99% | 13.98B |
F Strong Sell |
UNP | Union Pacific Corporation | 155.95 | 162.87 | 163.18 | 155.51 | -6.03 (-3.72%) |
14.70% | -5.08% | 109.87B |
B Buy |
RJF | Raymond James Financial, Inc. | 79.40 | 81.74 | 82.09 | 78.33 | -3.06 (-3.71%) |
8.54% | -14.01% | 11.02B |
B Buy |
NTRS | Northern Trust Corporation | 89.88 | 93.96 | 94.14 | 89.51 | -3.44 (-3.69%) |
9.76% | -13.29% | 19.31B |
B Buy |
GE | General Electric Company | 8.61 | 8.96 | 9.03 | 8.51 | -0.33 (-3.69%) |
14.09% | -28.78% | 75.14B |
C Neutral |
MMM | 3M Company | 158.38 | 165.00 | 165.21 | 158.17 | -6.02 (-3.66%) |
-14.82% | -25.36% | 91.11B |
C Neutral |
GM | General Motors Company | 36.11 | 37.47 | 37.48 | 36.03 | -1.37 (-3.66%) |
11.30% | 5.58% | 51.56B |
B Buy |
WORK | Slack Technologies, Inc. | 22.87 | 24.07 | 24.07 | 22.61 | -0.86 (-3.62%) |
-40.78% | -40.78% | 12.44B |
NR Not Rated |
ANET | Arista Networks, Inc. | 230.35 | 240.27 | 241.49 | 229.50 | -8.57 (-3.59%) |
9.33% | -11.28% | 17.65B |
C Neutral |
HOLX | Hologic, Inc. | 48.68 | 50.78 | 50.97 | 48.62 | -1.81 (-3.58%) |
18.44% | 18.62% | 13.01B |
A Strong Buy |
EOG | EOG Resources, Inc. | 71.58 | 74.79 | 74.79 | 71.39 | -2.64 (-3.56%) |
-17.30% | -44.72% | 41.56B |
D Sell |
PCAR | PACCAR Inc. | 67.54 | 70.14 | 70.88 | 67.16 | -2.47 (-3.53%) |
19.92% | -2.12% | 23.39B |
A Strong Buy |
SWK | Stanley Black & Decker, Inc. | 139.33 | 145.30 | 146.18 | 139.27 | -5.08 (-3.52%) |
18.16% | -5.39% | 21.14B |
A Strong Buy |
XYL | Xylem Inc. New | 76.83 | 80.09 | 80.38 | 76.37 | -2.79 (-3.50%) |
16.28% | -4.72% | 13.83B |
A Strong Buy |
CNI | Canadian National Railway Company | 86.74 | 89.29 | 89.64 | 86.32 | -3.12 (-3.47%) |
18.63% | -5.10% | 62.51B |
B Buy |
LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 86.38 | 89.95 | 90.38 | 86.34 | -3.09 (-3.45%) |
7.96% | -16.97% | 28.96B |
B Buy |
CBRE | CBRE Group Inc Class A | 51.19 | 53.08 | 53.62 | 51.08 | -1.82 (-3.43%) |
27.85% | 15.19% | 17.22B |
A Strong Buy |
HPE | Hewlett Packard Enterprise Company | 14.65 | 15.31 | 15.39 | 14.64 | -0.52 (-3.43%) |
13.42% | -9.46% | 19.13B |
B Buy |
PFG | Principal Financial Group Inc | 55.18 | 57.56 | 57.56 | 55.14 | -1.96 (-3.43%) |
28.95% | -5.84% | 15.38B |
A Strong Buy |
RCL | Royal Caribbean Cruises Ltd. | 104.65 | 108.21 | 109.34 | 104.18 | -3.68 (-3.40%) |
9.02% | -19.28% | 21.93B |
C Neutral |
CSCO | Cisco Systems, Inc. | 47.74 | 49.65 | 49.87 | 47.36 | -1.67 (-3.38%) |
12.44% | -2.31% | 202.67B |
C Neutral |
UPS | United Parcel Service, Inc. | 115.81 | 120.25 | 120.70 | 114.85 | -4.01 (-3.35%) |
21.96% | -1.40% | 99.45B |
A Strong Buy |
BX | The Blackstone Group Inc. | 47.21 | 49.50 | 49.66 | 46.98 | -1.63 (-3.34%) |
64.16% | 21.80% | 31.23B |
B Buy |
FTV | Fortive Corporation | 66.28 | 68.96 | 69.23 | 66.20 | -2.28 (-3.33%) |
-1.77% | -21.50% | 22.24B |
C Neutral |
DB | Deutsche Bank AG | 7.25 | 7.44 | 7.47 | 7.21 | -0.25 (-3.33%) |
-11.04% | -35.56% | 14.98B |
D Sell |
FITB | Fifth Third Bancorp | 26.47 | 27.52 | 27.66 | 26.46 | -0.91 (-3.32%) |
15.52% | -4.78% | 19.34B |
B Buy |