Best & Worst Performing Small Cap Stocks for June 19, 2019

NASDAQ: MLNT | Melinta Therapeutics, Inc. News, Ratings, and Charts

MLNT – MLNT leads the way today as the best performing small cap stock, closing up 213.64%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, June 19th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MLNT Melinta Therapeutics, Inc. 6.41 4.56 7.27 3.77 4.23
(213.64%)
57.22% -83.77% 73.15M F
Strong Sell
FRSX Foresight Autonomous Holdings Ltd. 1.32 1.45 1.54 1.25 0.38
(40.43%)
-20.48% -58.10% 34.83M D
Sell
ARCT Arcturus Therapeutics Holdings Inc. 7.90 8.00 8.65 7.41 2.12
(36.68%)
74.39% -10.43% 85.02M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 1.35 1.20 1.48 1.20 0.33
(32.35%)
58.82% -38.64% 21.96M D
Sell
TLGT Teligent, Inc. 0.62 0.48 0.67 0.46 0.13
(26.53%)
-54.74% -83.24% 33.39M F
Strong Sell
MCEP Mid-Con Energy Partners, LP – Common Units 0.50 0.40 0.50 0.40 0.10
(25.00%)
-39.61% -69.14% 15.39M D
Sell
VUZI Vuzix Corporation 4.40 3.75 4.43 3.75 0.69
(18.60%)
-8.52% -38.89% 121.44M D
Sell
AREX Approach Resources Inc. 0.27 0.22 0.28 0.22 0.04
(18.18%)
-70.11% -88.78% 24.36M F
Strong Sell
VBIV VBI Vaccines, Inc. – Ordinary Shares 0.79 0.71 0.82 0.70 0.12
(17.91%)
-50.63% -75.15% 77.15M F
Strong Sell
SVRA Savara, Inc. 2.71 2.40 2.79 2.38 0.33
(13.87%)
-64.20% -79.96% 97.10M F
Strong Sell
TRVI Trevi Therapeutics, Inc. 9.50 8.54 10.02 7.64 1.07
(12.69%)
20.41% 20.41% 169.43M NR
Not Rated
SMRT Stein Mart, Inc. 0.92 0.82 0.94 0.79 0.10
(12.20%)
-14.02% -68.60% 44.02M F
Strong Sell
ENT Global Eagle Entertainment Inc. 0.84 0.77 0.87 0.75 0.09
(12.00%)
-62.33% -69.68% 77.59M D
Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
LKSD LSC Communications, Inc. Common Stock 5.76 5.17 5.78 5.17 0.57
(10.98%)
-11.36% -61.83% 193.02M D
Sell
ATAI ATA Inc., each representing two common shares 2.48 2.33 2.58 2.26 0.24
(10.71%)
169.57% -53.12% 60.32M D
Sell
STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 2.29 2.12 2.29 2.12 0.22
(10.63%)
-24.67% -74.70% 247.84M F
Strong Sell
AVRO AVROBIO, Inc. 14.61 13.24 14.68 13.24 1.40
(10.60%)
-12.25% -53.17% 352.79M F
Strong Sell
WRN Western Copper and Gold Corporation Common Stock 0.63 0.58 0.63 0.58 0.06
(10.53%)
40.00% -28.41% 63.53M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
NBR Nabors Industries Ltd. 2.47 2.35 2.49 2.28 0.23
(10.27%)
24.42% -60.86% 897.00M F
Strong Sell
MCF Contango Oil & Gas Company Common Stock (TX) 1.86 1.69 1.90 1.69 0.17
(10.06%)
-42.77% -68.53% 63.99M F
Strong Sell
KNDI Kandi Technologies Group, Inc. 5.16 4.69 5.37 4.60 0.47
(10.02%)
42.15% 4.24% 271.32M F
Strong Sell
TBIO Translate Bio, Inc. 11.22 10.31 11.39 10.25 1.02
(10.00%)
49.60% -2.60% 571.13M C
Neutral
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
TORC resTORbio, Inc. 10.21 9.43 10.35 9.43 0.91
(9.78%)
18.45% -6.93% 364.94M D
Sell
MRUS Merus N.V. 15.13 13.75 15.16 13.44 1.28
(9.24%)
8.07% -31.26% 344.22M D
Sell
MTC MMTec, Inc. 8.30 7.85 8.52 7.31 0.70
(9.21%)
39.73% 39.73% 166.58M NR
Not Rated
APRN Blue Apron Holdings, Inc. Class A Common Stock 7.77 7.10 7.84 7.02 0.65
(9.13%)
-49.22% -84.21% 101.10M D
Sell
LZB La-Z-Boy Incorporated Common Stock 32.45 27.91 32.51 27.79 2.66
(8.93%)
18.04% -2.41% 1.51B C
Neutral
PRTS U.S. Auto Parts Network, Inc. 1.28 1.20 1.30 1.17 0.10
(8.47%)
40.66% -17.42% 45.47M C
Neutral
BIOL Biolase, Inc. 1.68 1.62 1.75 1.62 0.13
(8.39%)
69.70% 34.40% 35.77M D
Sell
EVLO Evelo Biosciences, Inc. 8.78 8.00 8.80 7.20 0.67
(8.24%)
-32.36% -28.21% 281.99M D
Sell
GPRK Geopark Ltd Common Shares 18.59 17.07 18.62 17.07 1.40
(8.14%)
34.52% -7.28% 1.11B C
Neutral
CNFR Conifer Holdings, Inc. 4.00 3.61 4.00 3.61 0.30
(8.11%)
14.29% -33.33% 33.36M D
Sell
EYPT EyePoint Pharmaceuticals, Inc. 1.77 1.66 1.85 1.62 0.13
(7.93%)
-6.35% -12.38% 187.81M F
Strong Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
NYMX Nymox Pharmaceutical Corporation 1.82 1.66 1.97 1.66 0.13
(7.69%)
38.93% -45.67% 123.17M F
Strong Sell
NSSC NAPCO Security Technologies, Inc. 32.56 30.25 33.01 30.25 2.32
(7.67%)
106.73% 122.25% 601.55M A
Strong Buy
NESR National Energy Services Reunited Corp. – Ordinary Shares 8.32 7.74 8.36 7.56 0.58
(7.49%)
-3.93% -21.44% 722.98M F
Strong Sell
LOV Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) 11.44 10.80 11.59 10.59 0.78
(7.32%)
45.18% -3.30% 36.84M D
Sell
GTHX G1 Therapeutics, Inc. 26.27 24.24 26.98 23.88 1.77
(7.22%)
37.18% -45.17% 984.26M F
Strong Sell
TOUR Tuniu Corporation 3.00 2.81 3.00 2.72 0.20
(7.14%)
-38.27% -63.05% 388.92M F
Strong Sell
CDTX Cidara Therapeutics, Inc. 1.66 1.60 1.67 1.56 0.11
(7.10%)
-29.36% -67.77% 44.23M F
Strong Sell
KIRK Kirkland’s, Inc. 2.42 2.33 2.44 2.25 0.16
(7.08%)
-74.61% -80.40% 34.28M D
Sell
CIX CompX International Inc. Common Stock 16.00 15.11 16.00 15.02 1.05
(7.02%)
18.66% 21.21% 198.96M B
Buy
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 4.60 4.54 4.82 4.09 0.30
(6.98%)
-57.41% -57.41% 34.13M NR
Not Rated
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 6.63 6.35 6.63 6.33 0.43
(6.94%)
-8.17% -38.89% 133.80M D
Sell
OASM Oasmia Pharmaceutical AB 1.39 1.39 1.39 1.39 0.09
(6.91%)
-53.97% 3.72% 58.42M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
LGCY Legacy Reserves Inc. 0.08 0.09 0.10 0.07 -0.03
(-27.27%)
-94.81% -98.82% 9.19M D
Sell
FCEL FuelCell Energy, Inc. 0.23 0.32 0.32 0.23 -0.08
(-25.81%)
-96.52% -98.83% 2.48M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
GNCA Genocea Biosciences, Inc. 3.85 4.75 4.75 3.76 -1.27
(-24.80%)
67.68% -50.13% 54.09M D
Sell
MGI Moneygram International, Inc. 2.93 3.36 3.45 2.83 -0.95
(-24.48%)
46.50% -60.35% 165.23M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
SESN Sesen Bio, Inc. 1.48 1.26 1.48 1.25 -0.36
(-19.57%)
4.23% -29.52% 114.65M C
Neutral
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
HDSN Hudson Technologies, Inc. 0.85 1.05 1.05 0.83 -0.18
(-17.48%)
-4.49% -64.13% 36.21M D
Sell
SRRK Scholar Rock Holding Corporation 17.13 18.47 18.89 17.00 -3.11
(-15.37%)
-25.42% -33.09% 449.25M C
Neutral
LLEX Lilis Energy, Inc. Common Stock 0.57 0.68 0.69 0.56 -0.10
(-14.93%)
-58.39% -88.93% 51.08M F
Strong Sell
ASLN ASLAN Pharmaceuticals Limited 3.10 3.90 3.90 2.80 -0.53
(-14.60%)
-13.89% -63.70% 99.28M D
Sell
QUIK QuickLogic Corporation 0.61 0.49 0.67 0.47 -0.10
(-14.08%)
-16.44% -46.23% 59.30M D
Sell
CALA Calithera Biosciences, Inc. 4.09 4.03 4.23 3.92 -0.65
(-13.71%)
2.00% -17.79% 160.50M C
Neutral
NTEC Intec Pharma Ltd. – Ordinary Shares 4.18 4.96 4.96 3.93 -0.60
(-12.55%)
-44.56% -1.65% 137.21M F
Strong Sell
KEQU Kewaunee Scientific Corporation 18.82 19.90 19.90 16.18 -2.70
(-12.55%)
-42.42% -44.32% 51.70M D
Sell
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 10.30 10.48 11.30 10.27 -1.44
(-12.27%)
-20.83% -50.19% 188.80M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GTE Gran Tierra Energy Inc. Common Stock 1.70 1.80 1.83 1.60 -0.22
(-11.46%)
-21.66% -46.03% 647.66M D
Sell
HOTH Hoth Therapeutics, Inc. 6.03 6.52 6.52 6.00 -0.76
(-11.19%)
-29.31% -29.31% 57.91M NR
Not Rated
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
RESN Resonant Inc. 2.12 2.26 2.39 1.93 -0.26
(-10.92%)
59.40% -62.87% 59.55M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CTRV ContraVir Pharmaceuticals Inc. 4.74 5.09 5.28 4.62 -0.56
(-10.57%)
-75.82% -95.60% 3.46M F
Strong Sell
HK Halcon Resources Corporation Common Stock 0.17 0.19 0.19 0.17 -0.02
(-10.53%)
-90.00% -95.81% 27.92M F
Strong Sell
SPHS Sophiris Bio, Inc. 0.86 1.15 1.16 0.75 -0.10
(-10.42%)
3.61% -76.97% 25.99M F
Strong Sell
SYNL Synalloy Corporation 15.11 16.79 16.92 14.65 -1.74
(-10.33%)
-8.92% -27.88% 135.46M C
Neutral
OBLN Obalon Therapeutics, Inc. 0.61 0.68 0.70 0.58 -0.07
(-10.29%)
-70.53% -76.46% 18.91M D
Sell
FLGT Fulgent Genetics, Inc. 5.25 5.93 5.94 5.25 -0.59
(-10.10%)
65.62% 19.32% 96.20M C
Neutral
NAK Northern Dynasty Minerals, Ltd. Common Stock 0.45 0.46 0.46 0.41 -0.05
(-10.00%)
-21.05% -8.10% 155.53M D
Sell
VIVE Viveve Medical, Inc. 0.45 0.50 0.50 0.37 -0.05
(-10.00%)
-57.14% -87.48% 20.92M D
Sell
SITO SITO Mobile, Ltd. 0.77 0.83 0.84 0.74 -0.08
(-9.41%)
-14.44% -73.81% 19.74M D
Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)
-88.51% -97.04% 4.82M NR
Not Rated
LJPC La Jolla Pharmaceutical Company 8.85 9.73 9.73 8.65 -0.90
(-9.23%)
-6.15% -71.65% 239.83M D
Sell
ZYME Zymeworks Inc. Common Shares 18.31 18.83 19.35 17.60 -1.86
(-9.22%)
24.73% 7.33% 587.06M A
Strong Buy
FTR Frontier Communications Corporation 1.21 1.32 1.33 1.21 -0.12
(-9.02%)
-49.16% -84.37% 127.40M D
Sell
MVIS MicroVision, Inc. 0.82 0.90 0.91 0.81 -0.08
(-8.99%)
35.00% -31.34% 83.85M D
Sell
ADOM ADOMANI, Inc. 0.31 0.34 0.34 0.31 -0.03
(-8.82%)
13.97% -72.21% 22.59M D
Sell
GPRE Green Plains, Inc. 11.38 11.44 11.60 10.91 -1.09
(-8.74%)
-11.82% -45.02% 470.97M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.74 3.06 3.18 2.53 -0.26
(-8.67%)
-33.17% -33.17% 12.00M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: PII | Polaris Industries Inc. Common Stock News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 23, 2019

Led by ticker PII, "Auto & Vehicle Manufacturers" was our best performing stock industry of the day, with a 2.69% gain.
: HOTH | Hoth Therapeutics, Inc. News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 23, 2019

HOTH leads the way today as the best performing small cap stock, closing up 58.82%.
NASDAQ: HAS | Hasbro, Inc. News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for July 23, 2019

HAS leads the way today as the best performing large cap stock, closing up 9.95%.
: YETI | YETI Holdings, Inc. Common Stock News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for July 23, 2019

YETI leads the way today as the best performing mid cap stock, closing up 12.33%.
NYSE: KO | Coca-Cola Company (The) Common Stock News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for July 23, 2019

KO leads the way today as the best performing mega cap stock, closing up 6.07%.

Read More Stories


More Melinta Therapeutics, Inc. (MLNT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MLNT News
Page generated in 1.1337 seconds.