Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, July 16th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M Company Common Stock | 176.49 | 172.75 | 177.25 | 172.72 | 3.65 (2.11%) |
-5.94% | -12.24% | 101.73B |
C Neutral |
| UNP | Union Pacific Corporation Common Stock | 175.15 | 173.42 | 176.72 | 173.01 | 2.46 (1.42%) |
28.03% | 26.11% | 123.98B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. Common Stock | 115.12 | 113.48 | 115.50 | 112.92 | 1.22 (1.07%) |
20.64% | 4.11% | 373.45B |
A Strong Buy |
| CMCSA | Comcast Corporation – Class A Common Stock | 45.09 | 44.83 | 45.26 | 44.77 | 0.37 (0.83%) |
33.77% | 28.94% | 204.64B |
A Strong Buy |
| MRK | Merck & Company, Inc. Common Stock (new) | 81.59 | 81.32 | 81.78 | 80.89 | 0.63 (0.78%) |
8.22% | 30.36% | 210.07B |
B Buy |
| AMGN | Amgen Inc. | 177.47 | 176.34 | 177.77 | 175.91 | 1.35 (0.77%) |
-7.34% | -8.93% | 108.25B |
B Buy |
| TM | Toyota Motor Corporation Common Stock | 128.61 | 128.38 | 129.32 | 128.28 | 0.98 (0.77%) |
12.60% | -0.69% | 188.95B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC Common Stock | 41.18 | 41.49 | 41.49 | 41.09 | 0.28 (0.68%) |
10.65% | -0.05% | 102.15B |
A Strong Buy |
| UN | Unilever NV Common Stock | 60.97 | 61.20 | 61.28 | 60.91 | 0.27 (0.44%) |
15.00% | 8.76% | 104.55B |
A Strong Buy |
| SNY | Sanofi – ADR | 41.83 | 42.03 | 42.05 | 41.56 | 0.18 (0.43%) |
3.10% | 0.19% | 104.42B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share | 174.19 | 174.20 | 175.52 | 173.46 | 0.69 (0.40%) |
27.08% | -8.49% | 446.13B |
B Buy |
| PG | Procter & Gamble Company (The) Common Stock | 115.89 | 115.72 | 116.52 | 115.45 | 0.41 (0.36%) |
27.97% | 45.72% | 290.69B |
A Strong Buy |
| LLY | Eli Lilly and Company Common Stock | 108.82 | 109.00 | 109.19 | 107.97 | 0.35 (0.32%) |
-4.92% | 22.17% | 105.65B |
C Neutral |
| BA | Boeing Company (The) Common Stock | 362.75 | 361.26 | 365.35 | 361.20 | 1.14 (0.32%) |
13.70% | 1.87% | 204.09B |
C Neutral |
| GOOG | Alphabet Inc. – Class C Capital Stock | 1,153.58 | 1,146.00 | 1,158.58 | 1,145.00 | 3.24 (0.28%) |
11.39% | -2.56% | 800.86B |
B Buy |
| GOOGL | Alphabet Inc. – Class A Common Stock | 1,153.46 | 1,146.73 | 1,158.58 | 1,146.73 | 2.95 (0.26%) |
10.38% | -3.60% | 800.78B |
B Buy |
| PFE | Pfizer, Inc. Common Stock | 42.85 | 42.79 | 42.96 | 42.48 | 0.10 (0.23%) |
-0.10% | 14.63% | 238.24B |
A Strong Buy |
| NVO | Novo Nordisk A/S Common Stock | 47.72 | 48.08 | 48.11 | 47.64 | 0.07 (0.15%) |
4.70% | -3.63% | 116.91B |
B Buy |
| IBM | International Business Machines Corporation Common Stock | 143.53 | 143.17 | 144.04 | 143.02 | 0.21 (0.15%) |
29.26% | -1.33% | 127.26B |
A Strong Buy |
| PM | Philip Morris International Inc Common Stock | 81.58 | 81.27 | 81.68 | 80.95 | 0.11 (0.14%) |
25.61% | -0.42% | 126.92B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 99.87 | 99.98 | 100.26 | 99.54 | 0.05 (0.05%) |
11.00% | 13.84% | 133.94B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) Common Stock | 58.66 | 58.82 | 58.88 | 58.49 | 0.01 (0.02%) |
21.47% | 1.31% | 107.31B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 280.65 | 281.00 | 281.37 | 279.78 | 0.07 (0.02%) |
38.51% | 30.63% | 123.43B |
A Strong Buy |
| KO | Coca-Cola Company (The) Common Stock | 52.14 | 51.96 | 52.47 | 51.81 | 0.01 (0.02%) |
11.94% | 16.57% | 222.44B |
A Strong Buy |
| RY | Royal Bank Of Canada Common Stock | 79.88 | 80.13 | 80.37 | 79.79 | -0.01 (-0.01%) |
18.84% | 2.99% | 114.70B |
A Strong Buy |
| FB | Facebook, Inc. – Class A Common Stock | 203.84 | 203.89 | 205.47 | 203.10 | -0.07 (-0.03%) |
55.50% | -1.64% | 581.86B |
A Strong Buy |
| UTX | United Technologies Corporation Common Stock | 133.19 | 133.35 | 133.68 | 132.71 | -0.04 (-0.03%) |
26.52% | 3.26% | 114.85B |
B Buy |
| AZN | Astrazeneca PLC Common Stock | 40.20 | 40.36 | 40.36 | 40.12 | -0.02 (-0.05%) |
8.22% | 9.66% | 101.82B |
B Buy |
| SBUX | Starbucks Corporation | 90.08 | 90.22 | 90.44 | 89.59 | -0.08 (-0.09%) |
41.26% | 76.84% | 109.10B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 167.08 | 166.67 | 168.17 | 164.84 | -0.19 (-0.11%) |
25.43% | -32.68% | 101.75B |
D Sell |
| NVS | Novartis AG Common Stock | 89.16 | 89.36 | 89.36 | 88.65 | -0.11 (-0.12%) |
20.55% | 28.97% | 204.56B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 41.77 | 41.80 | 41.95 | 41.57 | -0.05 (-0.12%) |
16.05% | 10.53% | 216.62B |
A Strong Buy |
| HON | Honeywell International Inc. Common Stock | 174.78 | 175.00 | 175.89 | 174.30 | -0.23 (-0.13%) |
33.64% | 19.39% | 127.19B |
A Strong Buy |
| NFLX | Netflix, Inc. | 365.99 | 370.09 | 371.34 | 364.92 | -0.61 (-0.17%) |
36.74% | -8.61% | 160.02B |
B Buy |
| WMT | Walmart Inc. Common Stock | 114.76 | 115.33 | 115.49 | 114.04 | -0.22 (-0.19%) |
24.52% | 30.94% | 327.61B |
A Strong Buy |
| MCD | McDonald’s Corporation Common Stock | 213.72 | 213.53 | 214.90 | 212.15 | -0.49 (-0.23%) |
21.83% | 34.60% | 163.19B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 133.80 | 134.08 | 135.24 | 133.05 | -0.35 (-0.26%) |
22.98% | 18.45% | 187.08B |
A Strong Buy |
| VZ | Verizon Communications Inc. Common Stock | 57.41 | 57.63 | 57.73 | 57.40 | -0.17 (-0.30%) |
5.34% | 11.28% | 237.43B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 212.88 | 214.29 | 215.04 | 212.78 | -0.66 (-0.31%) |
4.26% | 10.88% | 522.18B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. Common Stock | 319,273.00 | 321,574.00 | 322,300.00 | 319,250.00 | -1,027.00 (-0.32%) |
4.34% | 10.48% | 523.61B |
A Strong Buy |
| AAPL | Apple Inc. | 204.50 | 204.59 | 206.11 | 203.50 | -0.71 (-0.35%) |
30.70% | 7.12% | 940.92B |
B Buy |
| T | AT&T Inc. | 33.58 | 33.68 | 33.72 | 33.51 | -0.13 (-0.39%) |
23.36% | 5.27% | 245.07B |
A Strong Buy |
| AXP | American Express Company Common Stock | 128.06 | 129.22 | 129.34 | 127.80 | -0.51 (-0.40%) |
35.80% | 27.18% | 106.94B |
A Strong Buy |
| DEO | Diageo plc Common Stock | 170.16 | 170.71 | 170.79 | 169.73 | -0.69 (-0.40%) |
21.05% | 15.90% | 103.70B |
A Strong Buy |
| CHL | China Mobile Limited Common Stock | 45.05 | 45.39 | 45.45 | 45.04 | -0.19 (-0.42%) |
-4.48% | 2.43% | 184.48B |
C Neutral |
| HSBC | HSBC Holdings, plc. Common Stock | 41.50 | 41.56 | 41.73 | 41.49 | -0.20 (-0.48%) |
4.76% | -12.63% | 165.40B |
B Buy |
| UNH | UnitedHealth Group Incorporated Common Stock (DE) | 264.66 | 265.33 | 267.14 | 263.19 | -1.30 (-0.49%) |
7.12% | 2.99% | 251.52B |
A Strong Buy |
| DIS | Walt Disney Company (The) Common Stock | 144.30 | 144.75 | 144.99 | 143.81 | -0.76 (-0.52%) |
32.42% | 30.94% | 259.70B |
A Strong Buy |
| HDB | HDFC Bank Limited Common Stock | 125.25 | 126.17 | 126.22 | 125.13 | -0.68 (-0.54%) |
21.51% | 13.17% | 107.88B |
A Strong Buy |
| C | Citigroup, Inc. Common Stock | 71.32 | 71.70 | 72.00 | 71.09 | -0.39 (-0.54%) |
38.85% | 2.68% | 164.93B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 2,009.90 | 2,010.58 | 2,026.32 | 2,001.22 | -11.09 (-0.55%) |
33.82% | 10.28% | 989.54B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 194.25 | 195.15 | 195.60 | 193.38 | -1.07 (-0.55%) |
38.90% | 15.87% | 130.53B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 88.01 | 88.28 | 88.37 | 87.64 | -0.55 (-0.62%) |
35.02% | -14.90% | 149.02B |
B Buy |
| LMT | Lockheed Martin Corporation Common Stock | 365.35 | 368.00 | 368.42 | 365.16 | -2.34 (-0.64%) |
41.45% | 14.51% | 103.23B |
A Strong Buy |
| HD | Home Depot, Inc. (The) Common Stock | 217.26 | 217.30 | 218.35 | 216.73 | -1.44 (-0.66%) |
28.28% | 9.24% | 239.05B |
A Strong Buy |
| V | Visa Inc. | 179.31 | 180.37 | 180.88 | 178.73 | -1.26 (-0.70%) |
36.35% | 29.50% | 357.91B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 57.62 | 58.13 | 58.22 | 57.46 | -0.43 (-0.74%) |
35.71% | 35.58% | 246.66B |
A Strong Buy |
| CVX | Chevron Corporation Common Stock | 124.76 | 125.50 | 125.78 | 124.26 | -0.96 (-0.76%) |
16.97% | 1.45% | 237.64B |
A Strong Buy |
| ABT | Abbott Laboratories Common Stock | 83.16 | 84.17 | 84.24 | 82.90 | -0.65 (-0.78%) |
16.41% | 34.61% | 146.71B |
A Strong Buy |
| BAC | Bank of America Corporation Common Stock | 28.99 | 29.17 | 29.20 | 28.86 | -0.23 (-0.79%) |
18.89% | -2.65% | 275.64B |
A Strong Buy |
| DHR | Danaher Corporation Common Stock | 139.83 | 141.45 | 141.73 | 139.70 | -1.28 (-0.91%) |
35.94% | 42.44% | 100.11B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc Common Stock | 286.21 | 285.56 | 287.99 | 285.04 | -2.62 (-0.91%) |
28.07% | 37.07% | 114.48B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 64.10 | 64.40 | 64.57 | 63.90 | -0.60 (-0.93%) |
9.85% | -11.51% | 261.04B |
B Buy |
| TXN | Texas Instruments Incorporated | 118.68 | 118.50 | 119.05 | 117.54 | -1.16 (-0.97%) |
27.38% | 3.60% | 111.35B |
A Strong Buy |
| NKE | Nike, Inc. Common Stock | 88.60 | 89.50 | 89.71 | 88.57 | -0.88 (-0.98%) |
20.14% | 13.95% | 139.26B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 119.71 | 121.10 | 121.48 | 119.53 | -1.19 (-0.98%) |
42.36% | 36.39% | 140.65B |
A Strong Buy |
| MA | Mastercard Incorporated Common Stock | 276.62 | 279.00 | 280.63 | 275.31 | -2.75 (-0.98%) |
47.27% | 35.54% | 282.57B |
A Strong Buy |
| ADBE | Adobe Inc. | 305.70 | 308.00 | 308.46 | 305.07 | -3.06 (-0.99%) |
35.12% | 20.03% | 148.40B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 63.82 | 64.10 | 64.33 | 63.65 | -0.68 (-1.05%) |
12.31% | -7.60% | 259.90B |
A Strong Buy |
| ORCL | Oracle Corporation Common Stock | 58.61 | 59.17 | 59.48 | 58.59 | -0.68 (-1.15%) |
30.91% | 20.95% | 195.51B |
A Strong Buy |
| BP | BP p.l.c. Common Stock | 40.21 | 40.48 | 40.61 | 40.15 | -0.48 (-1.18%) |
9.15% | -9.88% | 134.43B |
C Neutral |
| MSFT | Microsoft Corporation | 137.08 | 138.96 | 139.05 | 136.52 | -1.82 (-1.31%) |
36.04% | 30.66% | 1.05T |
A Strong Buy |
| AVGO | Broadcom Inc. | 284.13 | 286.99 | 287.79 | 282.39 | -4.21 (-1.46%) |
13.82% | 39.79% | 113.10B |
B Buy |
| SAP | SAP SE ADS | 135.12 | 135.31 | 136.08 | 134.94 | -2.01 (-1.47%) |
37.04% | 12.07% | 166.00B |
A Strong Buy |
| XOM | Exxon Mobil Corporation Common Stock | 75.93 | 76.92 | 77.07 | 75.79 | -1.15 (-1.49%) |
13.88% | -7.95% | 321.27B |
B Buy |
| CRM | Salesforce.com Inc Common Stock | 157.13 | 159.96 | 161.61 | 156.80 | -2.52 (-1.58%) |
14.72% | 6.92% | 121.93B |
A Strong Buy |
| ABBV | AbbVie Inc. Common Stock | 69.16 | 70.15 | 70.30 | 69.13 | -1.11 (-1.58%) |
-21.88% | -28.15% | 102.24B |
C Neutral |
| JNJ | Johnson & Johnson Common Stock | 132.50 | 132.93 | 133.83 | 131.75 | -2.21 (-1.64%) |
4.06% | 6.26% | 351.79B |
B Buy |
| TOT | Total S.A. | 55.59 | 55.80 | 56.25 | 55.40 | -0.99 (-1.75%) |
8.84% | -10.22% | 138.66B |
B Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras Common Stock | 16.19 | 16.45 | 16.55 | 16.13 | -0.30 (-1.82%) |
24.79% | 52.59% | 105.59B |
B Buy |
| INTC | Intel Corporation | 49.18 | 49.91 | 50.00 | 48.96 | -0.95 (-1.90%) |
6.08% | -5.44% | 220.13B |
C Neutral |
| WFC | Wells Fargo & Company Common Stock | 45.30 | 46.72 | 46.97 | 45.22 | -1.41 (-3.02%) |
0.16% | -20.51% | 203.59B |
B Buy |
