Best & Worst Performing Small Cap Stocks for December 6, 2019

NYSE: MNI | McClatchy Company (The) News, Ratings, and Charts

MNI – MNI leads the way today as the best performing small cap stock, closing up 38.89%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, December 6th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
MNIMcClatchy Company (The) 0.500.370.580.320.14
(38.89%)
-93.46%-92.32%3.97M D
Sell
GCOGenesco Inc. 48.8242.3349.6942.2711.91
(32.27%)
10.20%11.13%732.25M C
Neutral
BIGBig Lots, Inc. 25.2123.1025.3522.906.05
(31.58%)
-10.03%-37.44%983.59M D
Sell
KLXEKLX Energy Services Holdings, Inc.5.534.585.844.501.30
(30.73%)
-76.42%-78.08%130.54M F
Strong Sell
CGIXCancer Genetics, Inc.6.995.917.195.801.48
(26.86%)
-2.92%10.95%14.68M D
Sell
AAMEAtlantic American Corporation1.961.702.001.700.41
(26.45%)
-18.02%-26.87%40.14M D
Sell
SRRASierra Oncology, Inc.0.490.490.500.430.10
(26.32%)
-63.64%-68.51%35.85M D
Sell
MTNBMatinas Biopharma Holdings, Inc. 1.921.601.951.580.37
(23.87%)
222.69%156.00%312.46M A
Strong Buy
CVIACovia Holdings Corporation 1.731.461.801.460.31
(21.83%)
-49.42%-68.49%227.90M F
Strong Sell
OBEObsidian Energy Ltd.0.680.540.680.510.12
(21.43%)
-75.71%-81.02%49.65M F
Strong Sell
ADXSAdvaxis, Inc.0.770.640.790.640.13
(20.63%)
-73.33%-86.84%13.09M D
Sell
THTITht Heat Transfer Technology0.050.050.050.050.01
(20.57%)
-43.02%-21.54%1.04M NR
Not Rated
DOMODomo, Inc. – Class B 23.3923.1024.2222.103.89
(19.95%)
19.15%49.65%643.32M D
Sell
SNDESundance Energy Australia Limited13.3811.3015.8911.302.18
(19.46%)
-42.58%-61.66%919.82M D
Sell
JOUTJohnson Outdoors Inc. – 78.1770.0078.8270.0012.56
(19.14%)
34.26%12.31%785.53M C
Neutral
EPZMEpizyme, Inc.18.2216.4118.4016.302.92
(19.08%)
195.78%173.16%1.66B B
Buy
EZPWEZCORP, Inc. – Class A Non-Voting 6.225.806.435.700.96
(18.36%)
-19.92%-30.19%343.21M NR
Not Rated
MCEPMid-Con Energy Partners, LP – Common Units0.260.220.270.220.04
(18.18%)
-68.60%-73.44%8.01M D
Sell
ASNAAscena Retail Group, Inc.0.460.390.460.390.07
(17.95%)
-81.67%-84.95%91.65M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
MRMontage Resources Corporation 6.215.516.245.450.91
(17.17%)
-60.57%-63.68%222.38M D
Sell
FETForum Energy Technologies, Inc. 1.381.221.391.200.20
(16.95%)
-66.59%-75.87%152.44M D
Sell
LINCLincoln Educational Services Corporation1.951.661.991.650.28
(16.77%)
-39.06%-25.57%49.20M F
Strong Sell
TORMTOR Minerals International Inc1.791.451.791.450.26
(16.61%)
-29.80%-44.24%6.34M NR
Not Rated
ZUMZZumiez Inc.35.4733.9935.6832.504.91
(16.07%)
85.03%84.16%913.85M B
Buy
STOKStoke Therapeutics, Inc.28.9825.2229.2525.223.95
(15.78%)
13.34%13.34%948.52M NR
Not Rated
TANHTantech Holdings Ltd.2.352.042.392.040.32
(15.76%)
35.06%32.77%67.80M C
Neutral
EVHEvolent Health, Inc 7.737.087.777.001.05
(15.72%)
-61.25%-62.84%654.03M D
Sell
YOGAYogaWorks, Inc.0.210.180.210.160.03
(15.38%)
-58.82%-71.23%3.53M D
Sell
LXRXLexicon Pharmaceuticals, Inc.4.874.255.134.200.64
(15.13%)
-26.66%-33.74%517.55M D
Sell
SIGSignet Jewelers Limited Common Shares20.5818.3920.7018.072.69
(15.04%)
-30.22%-49.80%1.08B D
Sell
FLNTFluent, Inc.2.021.792.061.790.24
(13.48%)
-43.89%-48.34%155.16M D
Sell
RCKTRocket Pharmaceuticals, Inc.22.3620.1524.4220.152.65
(13.44%)
50.88%48.01%1.13B B
Buy
BLRXBioLineRx Ltd.2.311.992.311.990.27
(13.24%)
-65.00%-77.08%17.27M F
Strong Sell
NBRNabors Industries Ltd.2.362.102.382.100.27
(12.92%)
19.41%-22.88%857.66M D
Sell
PDSBPDS Biotechnology Corporation2.822.652.962.510.32
(12.80%)
-56.07%-71.80%16.30M F
Strong Sell
UNTUnit Corporation 0.980.891.000.830.11
(12.79%)
-93.21%-94.92%53.87M F
Strong Sell
ESEAEuroseas Ltd.0.530.460.530.420.06
(12.77%)
-24.29%-39.36%6.63M D
Sell
PDSPrecision Drilling Corporation 1.261.121.261.110.14
(12.50%)
-27.59%-40.00%364.19M D
Sell
EFOIEnergy Focus, Inc.0.470.420.550.400.05
(12.20%)
-25.69%-51.55%5.69M D
Sell
SURFSurface Oncology, Inc.2.241.972.421.970.24
(12.00%)
-47.17%-72.21%62.46M D
Sell
TTNPTitan Pharmaceuticals, Inc.0.190.180.200.170.02
(11.76%)
-85.61%-87.66%10.90M F
Strong Sell
WAFUWah Fu Education Group Limited – Ordinary Shares1.841.611.851.600.19
(11.52%)
-55.12%-55.14%8.06M NR
Not Rated
GTHXG1 Therapeutics, Inc.22.9020.7322.9620.732.36
(11.49%)
19.58%-34.44%860.63M F
Strong Sell
FULCFulcrum Therapeutics, Inc.12.1710.9812.4710.451.21
(11.04%)
-9.85%-9.85%284.06M NR
Not Rated
WLLWhiting Petroleum Corporation 5.194.675.274.630.51
(10.90%)
-77.13%-82.05%473.85M F
Strong Sell
PRVLPrevail Therapeutics Inc. – common stock15.5414.0615.7513.771.51
(10.76%)
14.26%14.26%529.95M NR
Not Rated
NINENine Energy Service, Inc. 5.505.005.605.000.53
(10.66%)
-75.60%-78.41%168.14M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
ICDIndependence Contract Drilling, Inc. 0.760.670.800.660.07
(10.29%)
-75.96%-76.59%57.24M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
CORVCorrevio Pharma Corp. – Ordinary Shares (Canada)1.301.401.711.27-0.86
(-39.81%)
-47.79%-61.76%65.68M D
Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
AXLAAxcella Health Inc.3.594.344.343.42-0.90
(-20.04%)
-73.99%-73.99%82.98M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
LODEComstock Mining, Inc. 0.360.460.460.35-0.08
(-18.18%)
-45.86%-55.21%8.37M D
Sell
CRTXCortexyme, Inc.28.3135.0037.0027.88-5.99
(-17.46%)
-13.93%-13.93%760.18M NR
Not Rated
EVKEver-Glory International Group, Inc.1.611.611.611.61-0.34
(-17.44%)
-59.75%-59.21%23.83M NR
Not Rated
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
KLDOKaleido Biosciences, Inc.5.366.456.845.30-1.06
(-16.51%)
-62.33%-62.33%161.14M NR
Not Rated
CAPRCapricor Therapeutics, Inc.1.331.591.591.27-0.25
(-15.82%)
-67.56%-81.00%5.65M F
Strong Sell
CRISCuris, Inc.1.571.891.891.41-0.27
(-14.67%)
127.54%109.33%52.13M D
Sell
YEXTYext, Inc. 14.2612.8914.3912.83-2.34
(-14.10%)
-3.97%-8.12%1.61B C
Neutral
CYTRCytRx Corporation0.250.310.310.25-0.04
(-13.79%)
-44.44%-56.14%8.41M D
Sell
AQMSAqua Metals, Inc.0.630.690.720.61-0.10
(-13.70%)
-65.38%-69.12%36.15M F
Strong Sell
PDPagerDuty, Inc. 21.8120.5322.7520.53-3.18
(-12.73%)
-42.98%-42.98%1.66B NR
Not Rated
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
GEMPGemphire Therapeutics Inc.0.300.340.360.24-0.04
(-12.12%)
-64.20%-73.55%4.31M F
Strong Sell
ERYPErytech Pharma S.A.4.334.334.334.33-0.58
(-11.81%)
-36.04%-43.91%77.68M NR
Not Rated
MDJHMDJM LTD – Ordinary Shares2.602.602.632.60-0.34
(-11.56%)
-44.68%-44.68%30.27M NR
Not Rated
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
FRACKeane Group, Inc. 4.555.065.094.40-0.55
(-10.78%)
-44.38%-62.37%477.68M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
ELOXEloxx Pharmaceuticals, Inc.5.135.795.895.08-0.60
(-10.47%)
-57.29%-61.17%205.22M D
Sell
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares0.830.900.910.77-0.09
(-9.78%)
-46.10%-48.50%57.10M D
Sell
KMPHKemPharm, Inc.0.370.420.420.37-0.04
(-9.76%)
-79.21%-87.32%12.29M F
Strong Sell
CAASChina Automotive Systems, Inc.3.523.994.003.35-0.38
(-9.74%)
44.26%56.44%110.54M C
Neutral
CMBMCambium Networks Corporation – Ordinary Shares5.986.566.645.84-0.63
(-9.53%)
-38.35%-38.35%153.29M NR
Not Rated
JASNJason Industries, Inc.0.200.220.220.19-0.02
(-9.52%)
-86.13%-88.83%5.40M D
Sell
IDTIDT Corporation Class B 6.807.127.336.69-0.70
(-9.33%)
9.85%-6.59%180.21M D
Sell
CUICUI Global, Inc.1.071.191.191.06-0.11
(-9.32%)
-13.01%-33.12%30.75M D
Sell
AVXLAnavex Life Sciences Corp.2.652.773.002.62-0.26
(-8.93%)
69.87%19.91%139.53M D
Sell
SNSSSunesis Pharmaceuticals, Inc.0.320.280.350.28-0.03
(-8.57%)
-23.08%-23.81%35.62M F
Strong Sell
CFRXContraFect Corporation0.320.350.350.32-0.03
(-8.57%)
-79.08%-84.62%25.41M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Rip Your Face Off Rally!

Hooray! The S&P (SPY) soared 17.5% in just 3 days. But why did the market falter on Friday? And what happens next week? Read on for the answers…
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stock Weekly Recap

We also saw the cannabis sector rally with the overall market. Companies such as ACB, IIPR, and CTST made significant moves
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Learning About the Markets While Social Distancing

Today's featured article covers the S&P 500 (SPY), and reveals how you can learn about the markets while social distancing. Continue reading for all these important details.
NYSE: CVS | CVS Health Corporation  News, Ratings, and Charts

3 “Essential” Healthcare Stocks for the Times

Here are 3 uniquely attractive healthcare stocks in the midst of this ongoing health crisis: CVS, CPRX and MRNA. Full details below...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Why Shutting Down the Stock Market Is a Very Bad Idea

Today's featured article covers the S&P 500 (SPY) and why shutting down the stock market is a very bad idea. Continue reading to see what could be ahead for the stock market.

Read More Stories


More McClatchy Company (The) (MNI) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All MNI News
Page generated in 1.2401 seconds.