Best & Worst Performing Small Cap Stocks for January 16, 2020

NYSE: MNI | McClatchy Company (The) News, Ratings, and Charts

MNI – MNI leads the way today as the best performing small cap stock, closing up 240.91%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, January 16th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MNI McClatchy Company (The) 1.50 1.50 2.59 1.34 1.06
(240.91%)
212.50% -80.22% 11.90M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.09 0.06 0.10 0.06 0.04
(63.64%)
80.00% -85.94% 2.02M D
Sell
TCON TRACON Pharmaceuticals, Inc. 4.30 2.98 4.80 2.96 1.37
(46.76%)
83.76% -52.22% 13.50M D
Sell
INAP Internap Corporation 1.31 0.94 1.41 0.90 0.38
(40.86%)
19.09% -76.61% 34.87M D
Sell
SIG Signet Jewelers Limited Common Shares 30.13 28.35 31.44 27.62 8.64
(40.20%)
38.59% -9.68% 1.58B C
Neutral
NK NantKwest, Inc. 7.38 5.35 9.90 5.34 2.08
(39.25%)
94.72% 438.69% 725.95M B
Buy
NTGN Neon Therapeutics, Inc. 1.70 1.98 1.98 1.64 0.47
(38.21%)
44.07% -67.12% 48.18M D
Sell
CETX Cemtrex Inc. 2.51 3.20 3.31 2.23 0.69
(37.91%)
93.08% -58.17% 9.99M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
SBPH Spring Bank Pharmaceuticals, Inc. 1.87 1.48 1.91 1.45 0.41
(28.08%)
18.35% -83.11% 30.81M D
Sell
SURF Surface Oncology, Inc. 3.11 2.29 3.46 2.29 0.67
(27.46%)
65.43% -39.73% 86.72M D
Sell
YOGA YogaWorks, Inc. 0.16 0.14 0.16 0.14 0.03
(26.84%)
-6.06% -73.28% 2.60M D
Sell
LPCN Lipocine Inc. 0.57 0.45 0.57 0.44 0.12
(26.67%)
48.09% -64.16% 14.48M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.57 0.48 0.57 0.45 0.12
(26.67%)
68.79% -16.18% 63.45M D
Sell
MRSN Mersana Therapeutics, Inc. 7.61 6.21 7.69 5.79 1.45
(23.54%)
32.81% 100.26% 364.40M C
Neutral
BLCM Bellicum Pharmaceuticals, Inc. 2.10 1.80 2.17 1.75 0.40
(23.53%)
62.79% -40.17% 104.84M D
Sell
MGI Moneygram International, Inc. 2.72 2.43 2.80 2.31 0.51
(23.08%)
29.52% 20.35% 168.81M NR
Not Rated
PT Pintec Technology Holdings Limited 2.75 2.34 2.80 2.32 0.45
(19.57%)
51.10% -75.00% 103.01M D
Sell
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 74.98 74.98 74.98 74.98 11.93
(18.92%)
9.75% 91.02% 1.15B NR
Not Rated
CTIB CTI Industries Corporation 1.56 1.32 1.58 1.29 0.24
(18.18%)
85.14% -53.01% 5.98M D
Sell
FBIO Fortress Biotech, Inc. 2.81 2.50 2.84 2.46 0.43
(18.07%)
9.34% 128.46% 198.89M B
Buy
JASN Jason Industries, Inc. 0.20 0.17 0.22 0.15 0.03
(17.86%)
-46.82% -86.53% 5.63M D
Sell
GNCA Genocea Biosciences, Inc. 2.73 2.41 2.74 2.36 0.41
(17.67%)
31.88% -44.06% 71.39M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
MNK Mallinckrodt plc Ordinary Shares 5.24 4.69 5.75 4.63 0.75
(16.70%)
50.14% -73.81% 440.65M D
Sell
SENS Senseonics Holdings, Inc. 1.06 0.91 1.07 0.91 0.15
(16.48%)
15.72% -58.91% 215.66M D
Sell
SNES SenesTech, Inc. 0.59 0.51 0.60 0.51 0.08
(15.69%)
7.27% -28.06% 16.69M D
Sell
CWBR CohBar, Inc. 2.24 2.00 2.40 1.95 0.30
(15.46%)
40.00% -45.10% 96.04M D
Sell
MIRM Mirum Pharmaceuticals, Inc. – common stock 21.58 18.90 22.26 18.74 2.84
(15.15%)
-11.99% 63.36% 496.12M NR
Not Rated
OXBR Oxbridge Re Holdings Limited – Ordinary Shares 1.00 0.99 1.01 0.94 0.13
(14.94%)
34.23% -1.96% 5.73M NR
Not Rated
VLRX Valeritas Holdings, Inc. 0.77 0.69 0.77 0.68 0.10
(14.93%)
33.94% -90.57% 6.42M D
Sell
YRCW YRC Worldwide, Inc. 3.19 2.84 3.20 2.79 0.41
(14.75%)
25.10% -42.52% 115.64M D
Sell
CYTR CytRx Corporation 0.67 0.59 0.68 0.57 0.09
(14.53%)
131.03% 9.84% 22.54M B
Buy
QTRX Quanterix Corporation 24.75 22.50 25.32 22.11 3.10
(14.32%)
4.74% 15.12% 693.37M D
Sell
ASLN ASLAN Pharmaceuticals Limited 2.80 2.41 2.84 2.41 0.35
(14.29%)
37.93% -21.35% 89.74M D
Sell
IKNX Ikonics Corporation 7.09 6.27 7.09 6.27 0.88
(14.17%)
32.52% -22.93% 14.01M C
Neutral
MRUS Merus N.V. 17.75 15.98 17.88 15.88 2.15
(13.78%)
26.07% 33.86% 415.49M C
Neutral
TRIL Trillium Therapeutics Inc. 2.83 2.51 2.88 2.30 0.34
(13.65%)
174.76% 74.69% 79.35M C
Neutral
PHAS PhaseBio Pharmaceuticals, Inc. 6.00 5.41 6.18 5.31 0.72
(13.64%)
-1.80% 60.00% 172.60M D
Sell
TEDU Tarena International, Inc. 2.50 2.26 2.53 2.26 0.29
(13.12%)
27.55% -61.24% 132.70M D
Sell
CLPS CLPS Incorporation 4.42 3.95 4.49 3.95 0.51
(13.04%)
-11.60% -28.36% 61.50M D
Sell
MBIO Mustang Bio, Inc. 4.52 4.09 4.62 3.96 0.52
(13.00%)
10.78% 38.23% 183.35M D
Sell
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 5.61 5.56 5.68 5.23 0.63
(12.65%)
-19.74% -35.07% 289.03M D
Sell
SQBG Sequential Brands Group, Inc. 0.36 0.33 0.38 0.33 0.04
(12.50%)
5.11% -61.73% 23.66M D
Sell
IIIN Insteel Industries, Inc. 24.32 25.30 25.55 23.28 2.65
(12.23%)
13.17% -0.65% 468.43M B
Buy
TTPH Tetraphase Pharmaceuticals, Inc. 3.05 2.74 3.12 2.65 0.33
(12.13%)
8.54% -89.18% 9.20M D
Sell
TYME Tyme Technologies, Inc. 1.95 1.80 2.04 1.72 0.21
(12.07%)
39.29% -44.29% 218.30M D
Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.28 0.26 0.29 0.25 0.03
(12.00%)
28.62% -34.88% 45.97M D
Sell
NERV Minerva Neurosciences, Inc 9.06 8.11 9.09 8.02 0.97
(11.99%)
27.43% 25.73% 353.57M B
Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 3.55 3.63 3.89 3.47 -0.84
(-19.13%)
-24.63% -33.02% 1.05B D
Sell
OPRA Opera Limited 7.33 7.50 8.18 7.15 -1.69
(-18.74%)
-20.76% -0.14% 804.28M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
KMPH KemPharm, Inc. 0.40 0.49 0.49 0.30 -0.08
(-16.67%)
5.46% -84.96% 13.29M D
Sell
CPAH CounterPath Corporation 2.55 2.90 3.00 2.31 -0.46
(-15.28%)
174.19% 75.86% 15.20M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
RWLK ReWalk Robotics Ltd. – Ordinary Shares 2.03 2.09 2.20 1.92 -0.28
(-12.17%)
-6.48% -61.79% 14.76M D
Sell
PMTS CPI Card Group Inc. 0.80 0.91 0.91 0.76 -0.11
(-12.09%)
-11.11% -73.10% 8.98M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
TSRI TSR, Inc. 3.71 3.85 3.88 3.50 -0.49
(-11.67%)
3.40% -24.28% 7.27M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BPT BP Prudhoe Bay Royalty Trust 8.33 8.65 8.79 8.00 -0.99
(-10.62%)
21.08% -63.17% 178.26M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
SNDE Sundance Energy Australia Limited 16.08 17.26 17.26 14.15 -1.85
(-10.32%)
-16.04% -46.21% 1.11B D
Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)
-98.48% -98.27% 1.48M NR
Not Rated
FINV FinVolution Group 2.34 2.41 2.45 2.33 -0.23
(-8.95%)
-11.70% -38.26% 695.80M D
Sell
XON Intrexon Corporation 6.21 6.80 6.97 6.15 -0.59
(-8.68%)
13.32% -24.64% 1.01B B
Buy
IFRX InflaRx N.V. 3.72 4.11 4.23 3.71 -0.35
(-8.60%)
-6.06% -89.26% 96.59M D
Sell
ALPN Alpine Immune Sciences, Inc. 3.80 4.15 4.15 3.73 -0.35
(-8.43%)
-1.04% -33.91% 70.63M D
Sell
PFNX Pfenex Inc. 12.52 13.95 13.95 12.46 -1.15
(-8.41%)
14.03% 217.77% 396.58M A
Strong Buy
GLBS Globus Maritime Limited 0.98 1.06 1.06 0.98 -0.09
(-8.41%)
-0.80% -75.10% 4.33M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
QES Quintana Energy Services Inc. 2.48 2.62 2.82 2.33 -0.22
(-8.15%)
-11.74% -41.23% 82.96M D
Sell
AAOI Applied Optoelectronics, Inc. 14.35 15.91 15.98 14.03 -1.26
(-8.08%)
20.71% -10.03% 288.52M B
Buy
XONE The ExOne Company 7.07 7.68 7.70 7.07 -0.61
(-7.94%)
-5.23% -3.42% 116.04M C
Neutral
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.90 6.44 6.45 5.80 -0.50
(-7.81%)
21.40% -32.80% 282.91M D
Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 1.80 1.65 1.99 1.65 -0.15
(-7.69%)
-43.75% -60.44% 57.94M NR
Not Rated
MDR McDermott International, Inc. 0.73 0.74 0.81 0.70 -0.06
(-7.69%)
6.41% -91.50% 130.91M D
Sell
BCOM B Communications Ltd. – Ordinary Shares 1.57 1.65 1.65 1.57 -0.13
(-7.65%)
-12.29% -70.04% 58.52M D
Sell
FGP Ferrellgas Partners, L.P. 0.37 0.39 0.41 0.36 -0.03
(-7.50%)
9.82% -70.39% 35.95M NR
Not Rated
WRN Western Copper and Gold Corporation 0.74 0.80 0.80 0.73 -0.06
(-7.50%)
-10.29% 35.87% 79.61M B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let’s discuss what they have in common and how that will help us find more big winners in the years ahead.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top News in Cannabis Stocks

A once very bearish analyst Bill Kirk at MKM Partners changed his tone immediately last week after CGC’s earnings
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Are Gold (GLD) Prices Heading Toward $1,680?

Today's featured article examines whether gold (GLD) prices are headed towards $1,680. Continue reading for all these important gold investor details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

2 Tech Names To Watch If Market Has a Correction

It is important to be aware of some of the top earnings growers where money might find a new home after a correction, and two names fit this bill accordingly

Read More Stories


More McClatchy Company (The) (MNI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MNI News
Page generated in 2.2236 seconds.