Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, January 16th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MNI | McClatchy Company (The) | 1.50 | 1.50 | 2.59 | 1.34 | 1.06 (240.91%) |
212.50% | -80.22% | 11.90M |
D Sell |
RVLT | Revolution Lighting Technologies, Inc. | 0.09 | 0.06 | 0.10 | 0.06 | 0.04 (63.64%) |
80.00% | -85.94% | 2.02M |
D Sell |
TCON | TRACON Pharmaceuticals, Inc. | 4.30 | 2.98 | 4.80 | 2.96 | 1.37 (46.76%) |
83.76% | -52.22% | 13.50M |
D Sell |
INAP | Internap Corporation | 1.31 | 0.94 | 1.41 | 0.90 | 0.38 (40.86%) |
19.09% | -76.61% | 34.87M |
D Sell |
SIG | Signet Jewelers Limited Common Shares | 30.13 | 28.35 | 31.44 | 27.62 | 8.64 (40.20%) |
38.59% | -9.68% | 1.58B |
C Neutral |
NK | NantKwest, Inc. | 7.38 | 5.35 | 9.90 | 5.34 | 2.08 (39.25%) |
94.72% | 438.69% | 725.95M |
B Buy |
NTGN | Neon Therapeutics, Inc. | 1.70 | 1.98 | 1.98 | 1.64 | 0.47 (38.21%) |
44.07% | -67.12% | 48.18M |
D Sell |
CETX | Cemtrex Inc. | 2.51 | 3.20 | 3.31 | 2.23 | 0.69 (37.91%) |
93.08% | -58.17% | 9.99M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
SBPH | Spring Bank Pharmaceuticals, Inc. | 1.87 | 1.48 | 1.91 | 1.45 | 0.41 (28.08%) |
18.35% | -83.11% | 30.81M |
D Sell |
SURF | Surface Oncology, Inc. | 3.11 | 2.29 | 3.46 | 2.29 | 0.67 (27.46%) |
65.43% | -39.73% | 86.72M |
D Sell |
YOGA | YogaWorks, Inc. | 0.16 | 0.14 | 0.16 | 0.14 | 0.03 (26.84%) |
-6.06% | -73.28% | 2.60M |
D Sell |
LPCN | Lipocine Inc. | 0.57 | 0.45 | 0.57 | 0.44 | 0.12 (26.67%) |
48.09% | -64.16% | 14.48M |
D Sell |
SNSS | Sunesis Pharmaceuticals, Inc. | 0.57 | 0.48 | 0.57 | 0.45 | 0.12 (26.67%) |
68.79% | -16.18% | 63.45M |
D Sell |
MRSN | Mersana Therapeutics, Inc. | 7.61 | 6.21 | 7.69 | 5.79 | 1.45 (23.54%) |
32.81% | 100.26% | 364.40M |
C Neutral |
BLCM | Bellicum Pharmaceuticals, Inc. | 2.10 | 1.80 | 2.17 | 1.75 | 0.40 (23.53%) |
62.79% | -40.17% | 104.84M |
D Sell |
MGI | Moneygram International, Inc. | 2.72 | 2.43 | 2.80 | 2.31 | 0.51 (23.08%) |
29.52% | 20.35% | 168.81M |
NR Not Rated |
PT | Pintec Technology Holdings Limited | 2.75 | 2.34 | 2.80 | 2.32 | 0.45 (19.57%) |
51.10% | -75.00% | 103.01M |
D Sell |
FORTY | Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares | 74.98 | 74.98 | 74.98 | 74.98 | 11.93 (18.92%) |
9.75% | 91.02% | 1.15B |
NR Not Rated |
CTIB | CTI Industries Corporation | 1.56 | 1.32 | 1.58 | 1.29 | 0.24 (18.18%) |
85.14% | -53.01% | 5.98M |
D Sell |
FBIO | Fortress Biotech, Inc. | 2.81 | 2.50 | 2.84 | 2.46 | 0.43 (18.07%) |
9.34% | 128.46% | 198.89M |
B Buy |
JASN | Jason Industries, Inc. | 0.20 | 0.17 | 0.22 | 0.15 | 0.03 (17.86%) |
-46.82% | -86.53% | 5.63M |
D Sell |
GNCA | Genocea Biosciences, Inc. | 2.73 | 2.41 | 2.74 | 2.36 | 0.41 (17.67%) |
31.88% | -44.06% | 71.39M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
MNK | Mallinckrodt plc Ordinary Shares | 5.24 | 4.69 | 5.75 | 4.63 | 0.75 (16.70%) |
50.14% | -73.81% | 440.65M |
D Sell |
SENS | Senseonics Holdings, Inc. | 1.06 | 0.91 | 1.07 | 0.91 | 0.15 (16.48%) |
15.72% | -58.91% | 215.66M |
D Sell |
SNES | SenesTech, Inc. | 0.59 | 0.51 | 0.60 | 0.51 | 0.08 (15.69%) |
7.27% | -28.06% | 16.69M |
D Sell |
CWBR | CohBar, Inc. | 2.24 | 2.00 | 2.40 | 1.95 | 0.30 (15.46%) |
40.00% | -45.10% | 96.04M |
D Sell |
MIRM | Mirum Pharmaceuticals, Inc. – common stock | 21.58 | 18.90 | 22.26 | 18.74 | 2.84 (15.15%) |
-11.99% | 63.36% | 496.12M |
NR Not Rated |
OXBR | Oxbridge Re Holdings Limited – Ordinary Shares | 1.00 | 0.99 | 1.01 | 0.94 | 0.13 (14.94%) |
34.23% | -1.96% | 5.73M |
NR Not Rated |
VLRX | Valeritas Holdings, Inc. | 0.77 | 0.69 | 0.77 | 0.68 | 0.10 (14.93%) |
33.94% | -90.57% | 6.42M |
D Sell |
YRCW | YRC Worldwide, Inc. | 3.19 | 2.84 | 3.20 | 2.79 | 0.41 (14.75%) |
25.10% | -42.52% | 115.64M |
D Sell |
CYTR | CytRx Corporation | 0.67 | 0.59 | 0.68 | 0.57 | 0.09 (14.53%) |
131.03% | 9.84% | 22.54M |
B Buy |
QTRX | Quanterix Corporation | 24.75 | 22.50 | 25.32 | 22.11 | 3.10 (14.32%) |
4.74% | 15.12% | 693.37M |
D Sell |
ASLN | ASLAN Pharmaceuticals Limited | 2.80 | 2.41 | 2.84 | 2.41 | 0.35 (14.29%) |
37.93% | -21.35% | 89.74M |
D Sell |
IKNX | Ikonics Corporation | 7.09 | 6.27 | 7.09 | 6.27 | 0.88 (14.17%) |
32.52% | -22.93% | 14.01M |
C Neutral |
MRUS | Merus N.V. | 17.75 | 15.98 | 17.88 | 15.88 | 2.15 (13.78%) |
26.07% | 33.86% | 415.49M |
C Neutral |
TRIL | Trillium Therapeutics Inc. | 2.83 | 2.51 | 2.88 | 2.30 | 0.34 (13.65%) |
174.76% | 74.69% | 79.35M |
C Neutral |
PHAS | PhaseBio Pharmaceuticals, Inc. | 6.00 | 5.41 | 6.18 | 5.31 | 0.72 (13.64%) |
-1.80% | 60.00% | 172.60M |
D Sell |
TEDU | Tarena International, Inc. | 2.50 | 2.26 | 2.53 | 2.26 | 0.29 (13.12%) |
27.55% | -61.24% | 132.70M |
D Sell |
CLPS | CLPS Incorporation | 4.42 | 3.95 | 4.49 | 3.95 | 0.51 (13.04%) |
-11.60% | -28.36% | 61.50M |
D Sell |
MBIO | Mustang Bio, Inc. | 4.52 | 4.09 | 4.62 | 3.96 | 0.52 (13.00%) |
10.78% | 38.23% | 183.35M |
D Sell |
OSMT | Osmotica Pharmaceuticals plc – Ordinary Shares | 5.61 | 5.56 | 5.68 | 5.23 | 0.63 (12.65%) |
-19.74% | -35.07% | 289.03M |
D Sell |
SQBG | Sequential Brands Group, Inc. | 0.36 | 0.33 | 0.38 | 0.33 | 0.04 (12.50%) |
5.11% | -61.73% | 23.66M |
D Sell |
IIIN | Insteel Industries, Inc. | 24.32 | 25.30 | 25.55 | 23.28 | 2.65 (12.23%) |
13.17% | -0.65% | 468.43M |
B Buy |
TTPH | Tetraphase Pharmaceuticals, Inc. | 3.05 | 2.74 | 3.12 | 2.65 | 0.33 (12.13%) |
8.54% | -89.18% | 9.20M |
D Sell |
TYME | Tyme Technologies, Inc. | 1.95 | 1.80 | 2.04 | 1.72 | 0.21 (12.07%) |
39.29% | -44.29% | 218.30M |
D Sell |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.28 | 0.26 | 0.29 | 0.25 | 0.03 (12.00%) |
28.62% | -34.88% | 45.97M |
D Sell |
NERV | Minerva Neurosciences, Inc | 9.06 | 8.11 | 9.09 | 8.02 | 0.97 (11.99%) |
27.43% | 25.73% | 353.57M |
B Buy |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 3.55 | 3.63 | 3.89 | 3.47 | -0.84 (-19.13%) |
-24.63% | -33.02% | 1.05B |
D Sell |
OPRA | Opera Limited | 7.33 | 7.50 | 8.18 | 7.15 | -1.69 (-18.74%) |
-20.76% | -0.14% | 804.28M |
D Sell |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
KMPH | KemPharm, Inc. | 0.40 | 0.49 | 0.49 | 0.30 | -0.08 (-16.67%) |
5.46% | -84.96% | 13.29M |
D Sell |
CPAH | CounterPath Corporation | 2.55 | 2.90 | 3.00 | 2.31 | -0.46 (-15.28%) |
174.19% | 75.86% | 15.20M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
RWLK | ReWalk Robotics Ltd. – Ordinary Shares | 2.03 | 2.09 | 2.20 | 1.92 | -0.28 (-12.17%) |
-6.48% | -61.79% | 14.76M |
D Sell |
PMTS | CPI Card Group Inc. | 0.80 | 0.91 | 0.91 | 0.76 | -0.11 (-12.09%) |
-11.11% | -73.10% | 8.98M |
D Sell |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
TSRI | TSR, Inc. | 3.71 | 3.85 | 3.88 | 3.50 | -0.49 (-11.67%) |
3.40% | -24.28% | 7.27M |
NR Not Rated |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BPT | BP Prudhoe Bay Royalty Trust | 8.33 | 8.65 | 8.79 | 8.00 | -0.99 (-10.62%) |
21.08% | -63.17% | 178.26M |
D Sell |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
SNDE | Sundance Energy Australia Limited | 16.08 | 17.26 | 17.26 | 14.15 | -1.85 (-10.32%) |
-16.04% | -46.21% | 1.11B |
D Sell |
MTFB | Motif Bio plc – ADR | 0.10 | 0.11 | 0.12 | 0.10 | -0.01 (-9.09%) |
-98.48% | -98.27% | 1.48M |
NR Not Rated |
FINV | FinVolution Group | 2.34 | 2.41 | 2.45 | 2.33 | -0.23 (-8.95%) |
-11.70% | -38.26% | 695.80M |
D Sell |
XON | Intrexon Corporation | 6.21 | 6.80 | 6.97 | 6.15 | -0.59 (-8.68%) |
13.32% | -24.64% | 1.01B |
B Buy |
IFRX | InflaRx N.V. | 3.72 | 4.11 | 4.23 | 3.71 | -0.35 (-8.60%) |
-6.06% | -89.26% | 96.59M |
D Sell |
ALPN | Alpine Immune Sciences, Inc. | 3.80 | 4.15 | 4.15 | 3.73 | -0.35 (-8.43%) |
-1.04% | -33.91% | 70.63M |
D Sell |
PFNX | Pfenex Inc. | 12.52 | 13.95 | 13.95 | 12.46 | -1.15 (-8.41%) |
14.03% | 217.77% | 396.58M |
A Strong Buy |
GLBS | Globus Maritime Limited | 0.98 | 1.06 | 1.06 | 0.98 | -0.09 (-8.41%) |
-0.80% | -75.10% | 4.33M |
D Sell |
RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
QES | Quintana Energy Services Inc. | 2.48 | 2.62 | 2.82 | 2.33 | -0.22 (-8.15%) |
-11.74% | -41.23% | 82.96M |
D Sell |
AAOI | Applied Optoelectronics, Inc. | 14.35 | 15.91 | 15.98 | 14.03 | -1.26 (-8.08%) |
20.71% | -10.03% | 288.52M |
B Buy |
XONE | The ExOne Company | 7.07 | 7.68 | 7.70 | 7.07 | -0.61 (-7.94%) |
-5.23% | -3.42% | 116.04M |
C Neutral |
LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.90 | 6.44 | 6.45 | 5.80 | -0.50 (-7.81%) |
21.40% | -32.80% | 282.91M |
D Sell |
BRQS | Borqs Technologies, Inc. – Ordinary Shares | 1.80 | 1.65 | 1.99 | 1.65 | -0.15 (-7.69%) |
-43.75% | -60.44% | 57.94M |
NR Not Rated |
MDR | McDermott International, Inc. | 0.73 | 0.74 | 0.81 | 0.70 | -0.06 (-7.69%) |
6.41% | -91.50% | 130.91M |
D Sell |
BCOM | B Communications Ltd. – Ordinary Shares | 1.57 | 1.65 | 1.65 | 1.57 | -0.13 (-7.65%) |
-12.29% | -70.04% | 58.52M |
D Sell |
FGP | Ferrellgas Partners, L.P. | 0.37 | 0.39 | 0.41 | 0.36 | -0.03 (-7.50%) |
9.82% | -70.39% | 35.95M |
NR Not Rated |
WRN | Western Copper and Gold Corporation | 0.74 | 0.80 | 0.80 | 0.73 | -0.06 (-7.50%) |
-10.29% | 35.87% | 79.61M |
B Buy |