Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, September 25th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC | Marathon Petroleum Corporation | 60.15 | 59.31 | 60.35 | 58.05 | 4.67 (8.42%) |
5.00% | -29.28% | 39.60B |
C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 314.60 | 292.00 | 315.83 | 286.07 | 19.13 (6.47%) |
127.23% | 95.27% | 35.09B |
C Neutral |
| CTAS | Cintas Corporation | 266.95 | 262.00 | 267.89 | 260.17 | 14.48 (5.74%) |
58.71% | 25.35% | 27.95B |
A Strong Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 102.90 | 97.94 | 103.03 | 97.42 | 5.19 (5.32%) |
-35.18% | -54.59% | 35.91B |
F Strong Sell |
| PM | Philip Morris International Inc | 75.28 | 76.93 | 77.88 | 75.08 | 3.72 (5.20%) |
17.83% | -5.79% | 117.12B |
C Neutral |
| NKE | Nike, Inc. | 90.81 | 91.78 | 92.79 | 90.15 | 3.63 (4.16%) |
23.46% | 7.10% | 142.29B |
A Strong Buy |
| NXPI | NXP Semiconductors N.V. | 108.22 | 104.14 | 108.38 | 102.83 | 4.32 (4.16%) |
48.98% | 25.10% | 35.57B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 32.25 | 31.01 | 32.31 | 30.96 | 1.26 (4.07%) |
43.72% | 19.71% | 35.92B |
B Buy |
| NFLX | Netflix, Inc. | 265.01 | 255.71 | 266.60 | 253.70 | 10.16 (3.99%) |
-1.09% | -28.27% | 115.92B |
D Sell |
| CHWY | Chewy, Inc. | 27.05 | 26.64 | 27.11 | 26.14 | 1.02 (3.92%) |
-22.69% | -22.69% | 10.78B |
NR Not Rated |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 32.44 | 30.98 | 32.63 | 30.73 | 1.18 (3.77%) |
186.57% | 124.19% | 10.61B |
C Neutral |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 47.04 | 45.16 | 47.06 | 44.61 | 1.66 (3.66%) |
151.15% | 66.28% | 15.42B |
B Buy |
| IQ | iQIYI, Inc. | 17.73 | 17.20 | 17.77 | 16.96 | 0.58 (3.38%) |
19.23% | -33.09% | 12.86B |
D Sell |
| NVDA | NVIDIA Corporation | 178.39 | 172.51 | 179.02 | 170.71 | 5.70 (3.30%) |
33.93% | -33.54% | 108.54B |
C Neutral |
| ODFL | Old Dominion Freight Line, Inc. | 173.24 | 167.66 | 174.22 | 167.37 | 5.47 (3.26%) |
40.77% | 8.28% | 13.86B |
A Strong Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 14.46 | 13.75 | 14.52 | 13.73 | 0.44 (3.14%) |
-29.34% | -55.60% | 14.75B |
D Sell |
| SIVB | SVB Financial Group | 214.05 | 208.15 | 214.36 | 206.42 | 6.42 (3.09%) |
12.71% | -33.36% | 11.03B |
D Sell |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 34.52 | 33.41 | 34.61 | 33.09 | 1.02 (3.04%) |
20.61% | 9.24% | 10.13B |
C Neutral |
| BTI | British American Tobacco Industries, p.l.c. ADR | 36.33 | 36.00 | 36.38 | 35.72 | 1.07 (3.03%) |
18.09% | -21.82% | 77.42B |
C Neutral |
| SWK | Stanley Black & Decker, Inc. | 142.32 | 138.71 | 142.42 | 137.79 | 4.03 (2.91%) |
20.70% | -4.59% | 21.60B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 176.66 | 172.30 | 176.99 | 171.72 | 4.92 (2.87%) |
28.74% | 7.56% | 449.01B |
B Buy |
| SNE | Sony Corporation | 60.58 | 60.40 | 60.74 | 59.87 | 1.67 (2.83%) |
25.87% | 3.50% | 75.77B |
A Strong Buy |
| MXIM | Maxim Integrated Products, Inc. | 58.72 | 56.72 | 58.95 | 56.71 | 1.59 (2.78%) |
18.60% | 1.12% | 15.93B |
B Buy |
| BHGE | Baker Hughes, a GE company | 24.29 | 23.40 | 24.29 | 23.34 | 0.64 (2.71%) |
15.63% | -27.43% | 25.21B |
C Neutral |
| MELI | MercadoLibre, Inc. | 551.98 | 534.53 | 553.89 | 531.95 | 14.58 (2.71%) |
88.45% | 72.70% | 27.43B |
C Neutral |
| QCOM | QUALCOMM Incorporated | 77.26 | 75.03 | 77.49 | 74.88 | 2.03 (2.70%) |
39.69% | 6.21% | 93.92B |
B Buy |
| ROKU | Roku, Inc. – | 106.30 | 104.92 | 107.26 | 102.31 | 2.77 (2.68%) |
246.93% | 45.56% | 12.36B |
C Neutral |
| IBKR | Interactive Brokers Group, Inc. | 51.73 | 50.31 | 51.95 | 50.18 | 1.34 (2.66%) |
-4.78% | -9.83% | 21.49B |
C Neutral |
| FDX | FedEx Corporation | 147.04 | 143.15 | 147.82 | 143.15 | 3.79 (2.65%) |
-7.79% | -38.53% | 38.36B |
D Sell |
| VEEV | Veeva Systems Inc. | 155.30 | 150.59 | 155.55 | 149.02 | 3.99 (2.64%) |
73.87% | 48.83% | 22.98B |
C Neutral |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 25.42 | 24.41 | 25.47 | 24.41 | 0.65 (2.63%) |
18.98% | -12.38% | 18.54B |
C Neutral |
| MCHP | Microchip Technology Incorporated | 93.02 | 90.19 | 93.33 | 89.22 | 2.37 (2.61%) |
30.95% | 18.09% | 22.14B |
B Buy |
| TWTR | Twitter, Inc. | 42.50 | 41.51 | 42.78 | 41.18 | 1.08 (2.61%) |
47.88% | 46.00% | 32.85B |
B Buy |
| KLAC | KLA Corporation | 160.65 | 156.35 | 160.93 | 156.17 | 4.09 (2.61%) |
82.98% | 56.95% | 25.45B |
A Strong Buy |
| LVS | Las Vegas Sands Corp. | 57.08 | 55.52 | 57.16 | 54.95 | 1.41 (2.53%) |
14.08% | -5.90% | 43.94B |
B Buy |
| MRVL | Marvell Technology Group Ltd. | 24.91 | 24.37 | 24.99 | 24.18 | 0.61 (2.51%) |
54.75% | 34.00% | 16.62B |
B Buy |
| WB | Weibo Corporation – American Depositary Share | 46.72 | 45.58 | 46.92 | 45.21 | 1.13 (2.48%) |
-20.01% | -38.28% | 10.51B |
D Sell |
| WDC | Western Digital Corporation | 61.14 | 59.69 | 62.05 | 59.46 | 1.47 (2.47%) |
68.89% | 2.45% | 18.07B |
B Buy |
| TSLA | Tesla, Inc. | 228.70 | 224.56 | 228.98 | 218.36 | 5.49 (2.46%) |
-31.28% | -24.02% | 40.97B |
D Sell |
| TYL | Tyler Technologies, Inc. | 262.96 | 256.66 | 263.49 | 255.37 | 6.30 (2.45%) |
41.51% | 7.70% | 10.15B |
A Strong Buy |
| LRCX | Lam Research Corporation | 241.44 | 232.99 | 241.96 | 232.77 | 5.74 (2.43%) |
79.55% | 59.59% | 34.92B |
A Strong Buy |
| INTC | Intel Corporation | 51.01 | 49.75 | 51.21 | 49.42 | 1.20 (2.41%) |
10.82% | 11.12% | 226.02B |
B Buy |
| APH | Amphenol Corporation | 96.09 | 93.72 | 96.32 | 93.36 | 2.26 (2.41%) |
19.50% | 2.17% | 28.58B |
B Buy |
| CDW | CDW Corporation | 121.53 | 118.47 | 121.79 | 117.05 | 2.86 (2.41%) |
51.20% | 36.27% | 17.59B |
A Strong Buy |
| HPE | Hewlett Packard Enterprise Company | 14.59 | 14.25 | 14.67 | 14.19 | 0.34 (2.39%) |
12.96% | -11.84% | 19.05B |
B Buy |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 53.08 | 52.06 | 53.20 | 51.87 | 1.22 (2.35%) |
43.09% | 9.47% | 14.02B |
B Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 34.88 | 33.66 | 35.11 | 33.65 | 0.79 (2.32%) |
25.97% | 100.92% | 14.60B |
C Neutral |
| VALE | VALE S.A. American Depositary Shares one common share | 11.47 | 11.19 | 11.49 | 11.13 | 0.26 (2.32%) |
-13.04% | -24.79% | 58.82B |
C Neutral |
| SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 7.08 | 6.98 | 7.11 | 6.96 | 0.16 (2.31%) |
8.76% | -15.61% | 48.92B |
B Buy |
| GOOG | Alphabet Inc. | 1,247.46 | 1,215.82 | 1,248.30 | 1,210.09 | 27.76 (2.28%) |
20.37% | 5.30% | 864.33B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 31.91 | 31.91 | 31.91 | 31.91 | -4.09 (-11.36%) |
-20.54% | 0.82% | 17.16B |
NR Not Rated |
| KL | Kirkland Lake Gold Ltd. Common Shares | 47.62 | 49.17 | 49.52 | 46.55 | -1.83 (-3.70%) |
82.86% | 145.21% | 10.01B |
A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.43 | 28.23 | 28.24 | 27.08 | -1.01 (-3.55%) |
42.11% | 63.18% | 12.24B |
B Buy |
| SBAC | SBA Communications Corporation – | 246.01 | 255.72 | 255.91 | 245.02 | -8.76 (-3.44%) |
52.17% | 54.95% | 27.82B |
A Strong Buy |
| GOLD | Barrick Gold Corporation (BC) | 18.18 | 18.70 | 18.76 | 17.99 | -0.63 (-3.35%) |
68.16% | 62.61% | 32.32B |
A Strong Buy |
| CP | Canadian Pacific Railway Limited | 219.90 | 225.50 | 225.76 | 218.66 | -7.06 (-3.11%) |
24.44% | 4.36% | 30.58B |
B Buy |
| SSL | Sasol Ltd. American Depositary Shares | 18.01 | 17.76 | 18.07 | 17.67 | -0.57 (-3.07%) |
-37.88% | -53.58% | 11.25B |
D Sell |
| HUM | Humana Inc. | 267.69 | 274.59 | 277.42 | 265.18 | -7.28 (-2.65%) |
-6.17% | -19.81% | 36.16B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 58.43 | 59.50 | 59.90 | 57.75 | -1.47 (-2.45%) |
45.78% | 66.47% | 13.92B |
B Buy |
| INCY | Incyte Corporation | 75.07 | 76.62 | 77.50 | 75.02 | -1.88 (-2.44%) |
18.05% | 13.98% | 16.15B |
C Neutral |
| AVGO | Broadcom Inc. | 275.88 | 271.75 | 277.21 | 270.00 | -6.54 (-2.32%) |
11.49% | 11.40% | 109.39B |
B Buy |
| EOG | EOG Resources, Inc. | 76.77 | 77.73 | 78.43 | 76.11 | -1.79 (-2.28%) |
-11.30% | -38.90% | 44.58B |
D Sell |
| EXAS | Exact Sciences Corporation | 97.33 | 99.90 | 100.00 | 95.60 | -2.24 (-2.25%) |
54.17% | 20.76% | 12.60B |
C Neutral |
| FNV | Franco-Nevada Corporation | 94.62 | 96.07 | 96.91 | 94.25 | -2.09 (-2.16%) |
36.06% | 53.26% | 17.71B |
A Strong Buy |
| MPLX | MPLX LP Common Limited Partner Interests | 29.35 | 29.96 | 30.00 | 28.96 | -0.61 (-2.04%) |
3.05% | -14.93% | 31.03B |
B Buy |
| PXD | Pioneer Natural Resources Company | 128.16 | 129.23 | 130.64 | 127.22 | -2.67 (-2.04%) |
-2.34% | -27.75% | 21.42B |
C Neutral |
| WORK | Slack Technologies, Inc. | 22.73 | 23.00 | 23.24 | 21.43 | -0.47 (-2.03%) |
-41.14% | -41.14% | 12.37B |
NR Not Rated |
| MDT | Medtronic plc. Ordinary Shares | 107.62 | 109.54 | 109.76 | 106.73 | -2.14 (-1.95%) |
19.62% | 8.71% | 144.39B |
A Strong Buy |
| ZBH | Zimmer Biomet Holdings, Inc. | 137.36 | 140.12 | 140.12 | 137.27 | -2.70 (-1.93%) |
32.96% | 5.25% | 28.20B |
A Strong Buy |
| MTCH | Match Group, Inc. | 71.44 | 72.25 | 74.54 | 66.57 | -1.39 (-1.91%) |
67.03% | 23.53% | 20.08B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| GRFS | Grifols, S.A. | 20.27 | 20.46 | 20.53 | 20.24 | -0.38 (-1.84%) |
11.19% | -4.43% | 13.94B |
C Neutral |
| IAC | IAC/InterActiveCorp | 220.40 | 225.65 | 228.63 | 210.32 | -4.06 (-1.81%) |
20.46% | 3.14% | 18.59B |
C Neutral |
| HCA | HCA Healthcare, Inc. | 119.10 | 120.75 | 121.25 | 118.11 | -2.19 (-1.81%) |
-3.39% | -11.46% | 40.61B |
C Neutral |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 25.08 | 25.26 | 25.38 | 24.79 | -0.46 (-1.80%) |
-4.22% | -16.95% | 11.36B |
C Neutral |
| NEM | Newmont Goldcorp Corporation | 39.57 | 40.10 | 40.20 | 39.11 | -0.72 (-1.79%) |
18.44% | 26.62% | 32.44B |
A Strong Buy |
| FMS | Fresenius Medical Care AG | 33.81 | 33.73 | 33.90 | 33.65 | -0.61 (-1.77%) |
5.58% | -34.75% | 20.48B |
D Sell |
| CI | Cigna Corporation | 155.22 | 157.46 | 158.46 | 154.91 | -2.69 (-1.70%) |
-18.25% | -22.97% | 58.61B |
C Neutral |
| CXO | Concho Resources Inc. | 70.16 | 70.50 | 71.36 | 69.16 | -1.21 (-1.70%) |
-31.46% | -53.52% | 14.11B |
F Strong Sell |
| ANTM | Anthem, Inc. | 244.00 | 247.69 | 250.47 | 243.97 | -4.19 (-1.69%) |
-6.28% | -9.71% | 62.42B |
C Neutral |
| ULTA | Ulta Beauty, Inc. | 235.67 | 238.75 | 239.42 | 233.28 | -3.94 (-1.65%) |
-3.80% | -15.06% | 13.86B |
D Sell |
| LLY | Eli Lilly and Company | 111.39 | 112.88 | 113.85 | 111.31 | -1.86 (-1.64%) |
-2.13% | 5.38% | 107.54B |
B Buy |
| BLL | Ball Corporation | 73.50 | 74.60 | 74.82 | 72.83 | -1.22 (-1.63%) |
60.84% | 66.21% | 24.40B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| CCI | Crown Castle International Corp. (REIT) | 140.09 | 142.82 | 142.82 | 140.00 | -2.26 (-1.59%) |
32.30% | 27.71% | 58.24B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 41.41 | 41.60 | 41.67 | 41.41 | -0.66 (-1.57%) |
12.53% | 2.60% | 103.29B |
A Strong Buy |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.04 | 5.01 | 5.06 | 4.99 | -0.08 (-1.56%) |
0.78% | -26.42% | 30.43B |
C Neutral |
| HSY | The Hershey Company | 153.37 | 155.30 | 156.48 | 152.90 | -2.29 (-1.47%) |
45.54% | 49.94% | 32.14B |
A Strong Buy |
| LH | Laboratory Corporation of America Holdings | 167.95 | 169.87 | 169.87 | 167.65 | -2.48 (-1.46%) |
32.91% | -1.52% | 16.41B |
A Strong Buy |
| NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 53.17 | 53.49 | 53.55 | 53.00 | -0.77 (-1.43%) |
15.35% | 4.69% | 39.21B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 222.04 | 225.46 | 225.62 | 220.86 | -3.12 (-1.39%) |
41.62% | 52.40% | 98.29B |
A Strong Buy |
| RE | Everest Re Group, Ltd. | 263.06 | 265.53 | 266.86 | 262.66 | -3.70 (-1.39%) |
22.97% | 14.84% | 10.72B |
A Strong Buy |
| WPP | WPP plc American Depositary Shares | 60.65 | 60.39 | 60.85 | 60.02 | -0.85 (-1.38%) |
14.93% | -19.49% | 16.17B |
B Buy |
| PPL | PPL Corporation | 31.15 | 31.55 | 31.59 | 31.09 | -0.43 (-1.36%) |
14.43% | 8.35% | 22.50B |
A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 93.30 | 93.52 | 93.90 | 91.07 | -1.25 (-1.32%) |
1.08% | -30.64% | 15.20B |
C Neutral |
| CS | Credit Suisse Group American Depositary Shares | 12.24 | 12.11 | 12.28 | 12.09 | -0.16 (-1.29%) |
14.94% | -21.74% | 30.70B |
B Buy |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 61.40 | 61.15 | 61.46 | 60.99 | -0.80 (-1.29%) |
20.21% | -1.49% | 11.18B |
C Neutral |
| CNA | CNA Financial Corporation | 49.11 | 49.76 | 49.76 | 48.97 | -0.63 (-1.27%) |
19.04% | 6.11% | 13.33B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 222.17 | 224.28 | 226.50 | 222.13 | -2.83 (-1.26%) |
-9.66% | -15.69% | 210.55B |
C Neutral |
