Best & Worst Performing Small Cap Stocks for September 26, 2019

NASDAQ: MRNS | Marinus Pharmaceuticals, Inc. News, Ratings, and Charts

MRNS – MRNS leads the way today as the best performing small cap stock, closing up 23.36%.

Sep 26, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, September 26th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MRNS Marinus Pharmaceuticals, Inc. 1.69 1.94 2.00 1.49 0.32
(23.36%)		 -41.11% -82.02% 88.86M F
Strong Sell
AEHR Aehr Test Systems 1.67 1.38 1.67 1.38 0.31
(22.79%)		 18.44% -30.99% 37.94M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)		 132.30% -72.02% 1.63B NR
Not Rated
MCF Contango Oil & Gas Company (TX) 2.51 2.19 2.54 2.14 0.35
(16.20%)		 -22.77% -60.35% 86.39M D
Sell
DLNG Dynagas LNG Partners LP Common Units 1.66 1.53 1.84 1.48 0.18
(12.16%)		 -48.18% -80.36% 58.97M D
Sell
SONM Sonim Technologies, Inc. 3.17 2.88 3.37 2.82 0.31
(10.84%)		 -71.16% -71.16% 64.54M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
AKRO Akero Therapeutics, Inc. 21.10 19.16 21.70 18.95 1.94
(10.13%)		 15.17% 15.17% 602.51M NR
Not Rated
IDYA IDEAYA Biosciences, Inc. 9.70 9.29 10.38 9.19 0.89
(10.10%)		 -13.32% -13.32% 188.95M NR
Not Rated
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.18 2.93 3.20 2.87 0.29
(10.03%)		 -19.15% -43.21% 262.67M D
Sell
JAKK JAKKS Pacific, Inc. 0.88 0.88 0.88 0.83 0.08
(10.00%)		 -40.14% -66.60% 33.72M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
UXIN Uxin Limited – ADS 2.61 2.31 2.61 2.28 0.23
(9.66%)		 -46.30% -61.10% 766.17M D
Sell
USAT USA Technologies, Inc. 4.78 4.44 5.24 4.26 0.42
(9.63%)		 22.88% -39.87% 286.81M D
Sell
TGEN Tecogen Inc. 2.30 2.13 2.44 2.13 0.19
(9.00%)		 -36.64% -23.59% 57.14M D
Sell
MNI McClatchy Company (The) 2.79 2.78 2.87 2.78 0.23
(8.98%)		 -63.53% -66.39% 22.11M D
Sell
NTZ Natuzzi, S.p.A. 1.50 1.42 1.50 1.35 0.12
(8.70%)		 -62.03% -78.87% 16.46M D
Sell
SNDE Sundance Energy Australia Limited 1.31 1.29 1.41 1.29 0.10
(8.26%)		 -43.78% -77.10% 900.58M F
Strong Sell
MWK Mohawk Group Holdings, Inc. 7.75 7.13 7.88 7.12 0.59
(8.24%)		 -22.50% -22.50% 136.59M NR
Not Rated
LKSD LSC Communications, Inc. 1.32 1.23 1.32 1.22 0.10
(8.20%)		 -79.69% -88.46% 44.29M D
Sell
AUTO AutoWeb, Inc. 2.77 2.54 2.85 2.49 0.21
(8.20%)		 -9.18% 4.14% 36.41M D
Sell
CBL CBL & Associates Properties, Inc. 1.46 1.36 1.59 1.33 0.11
(8.15%)		 -20.36% -66.05% 253.27M D
Sell
BTN Ballantyne Strong, Inc. 3.20 3.00 3.35 3.00 0.24
(8.11%)		 178.26% -15.12% 46.46M C
Neutral
HHS Harte-Hanks, Inc. 3.55 3.32 3.55 3.31 0.26
(7.90%)		 46.69% -52.03% 22.29M D
Sell
TWMC Trans World Entertainment Corp. 3.15 2.90 3.25 2.88 0.23
(7.88%)		 -75.00% -84.10% 5.72M D
Sell
HIIQ Health Insurance Innovations, Inc. – 23.90 24.11 24.51 22.36 1.74
(7.85%)		 -10.59% -56.51% 338.90M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
ALRN Aileron Therapeutics, Inc. 0.87 0.80 0.90 0.75 0.06
(7.41%)		 3.57% -70.82% 24.20M D
Sell
SKYS Sky Solar Holdings, Ltd. 0.44 0.42 0.48 0.42 0.03
(7.32%)		 -16.98% -44.40% 184.36M D
Sell
CPIX Cumberland Pharmaceuticals Inc. 5.73 5.29 5.97 5.29 0.39
(7.30%)		 -4.98% -2.88% 88.09M C
Neutral
BELFA Bel Fuse Inc. – 15.73 14.65 15.73 14.65 1.05
(7.15%)		 15.63% -27.01% 193.72M C
Neutral
UFAB Unique Fabricating, Inc. 2.85 2.80 2.90 2.79 0.19
(7.14%)		 -31.67% -64.64% 27.87M D
Sell
SGBX SG Blocks, Inc. 0.45 0.44 0.49 0.43 0.03
(7.14%)		 -83.36% -88.89% 2.70M D
Sell
FTEO FRONTEO, Inc. 5.16 5.16 5.16 5.16 0.34
(7.05%)		 -60.15% -72.87% 98.43M NR
Not Rated
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)		 45.88% -80.98% 21.35M NR
Not Rated
CDR Cedar Realty Trust, Inc. 3.14 2.94 3.16 2.94 0.20
(6.80%)		 5.18% -28.47% 279.53M C
Neutral
XTNT Xtant Medical Holdings, Inc. 2.88 2.57 2.90 2.55 0.18
(6.67%)		 78.88% -28.00% 37.91M D
Sell
BELFB Bel Fuse Inc. – Class B 16.66 15.68 16.75 15.57 1.03
(6.59%)		 -8.56% -36.53% 205.17M D
Sell
MINI Mobile Mini, Inc. 37.03 35.17 37.48 35.11 2.28
(6.56%)		 19.55% -14.97% 1.66B B
Buy
ASC Ardmore Shipping Corporation 6.93 6.69 7.00 6.67 0.42
(6.45%)		 48.39% 4.21% 229.37M C
Neutral
MPVD Mountain Province Diamonds Inc. 1.00 0.93 1.01 0.93 0.06
(6.38%)		 -30.56% -51.23% 210.14M D
Sell
STNG Scorpio Tankers Inc. Common Shares 29.04 28.22 29.46 27.86 1.74
(6.37%)		 68.17% 48.92% 1.49B B
Buy
GNMX Aevi Genomic Medicine, Inc. 0.17 0.17 0.17 0.16 0.01
(6.25%)		 -75.71% -86.61% 11.01M F
Strong Sell
WSC WillScot Corporation 16.59 16.60 16.89 16.11 0.97
(6.21%)		 76.11% -3.24% 1.94B B
Buy
POPE Pope Resources – Limited Partnership 79.09 74.48 79.09 73.25 4.60
(6.18%)		 26.05% 9.69% 344.44M A
Strong Buy
ZEAL Zealand Pharma A/S 28.85 27.05 28.85 26.76 1.68
(6.18%)		 148.49% 71.32% 918.01M A
Strong Buy
AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 0.21
(6.05%)		 70.37% 16.09% 86.62M NR
Not Rated
ARCE Arco Platform Limited – Class A Common Shares 50.32 47.64 50.72 46.99 2.81
(5.91%)		 127.49% 114.13% 1.14B B
Buy
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 33.33 31.92 34.57 31.92 1.86
(5.91%)		 -20.55% 82.13% 231.58M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
EROS Eros International PLC A Ordinary Shares 1.99 2.64 2.64 1.91 -0.85
(-29.93%)		 -76.00% -84.08% 143.18M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
BTAI BioXcel Therapeutics, Inc. 7.50 8.25 8.35 6.86 -2.31
(-23.55%)		 94.30% -3.10% 117.98M B
Buy
PDSB PDS Biotechnology Corporation 3.43 4.61 4.61 3.26 -1.02
(-22.92%)		 -46.57% -77.11% 17.76M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.04
(-21.05%)		 -95.52% -98.44% 23.49M F
Strong Sell
GTT GTT Communications, Inc. 7.65 9.65 9.77 7.52 -2.03
(-20.97%)		 -67.67% -83.33% 431.17M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
SXTC China SXT Pharmaceuticals, Inc. 1.30 1.65 1.65 1.27 -0.31
(-18.90%)		 -76.83% -77.35% 35.52M NR
Not Rated
FTNW FTE Networks, Inc. 0.41 0.50 0.50 0.40 -0.09
(-18.00%)		 -82.48% -96.60% 4.99M D
Sell
GEMP Gemphire Therapeutics Inc. 0.39 0.44 0.46 0.37 -0.08
(-17.02%)		 -51.85% -82.43% 5.80M F
Strong Sell
YOGA YogaWorks, Inc. 0.10 0.12 0.12 0.10 -0.02
(-16.67%)		 -80.39% -91.30% 1.68M D
Sell
ENTA Enanta Pharmaceuticals, Inc. 60.51 58.50 61.33 58.02 -10.77
(-15.11%)		 -14.57% -29.41% 1.19B C
Neutral
SURF Surface Oncology, Inc. 1.50 1.75 1.79 1.50 -0.26
(-14.77%)		 -64.62% -85.39% 41.79M F
Strong Sell
DEST Destination Maternity Corporation 0.53 0.61 0.77 0.51 -0.09
(-14.52%)		 -81.34% -87.58% 7.54M D
Sell
ASNA Ascena Retail Group, Inc. 0.25 0.27 0.28 0.24 -0.04
(-14.29%)		 -90.44% -94.75% 47.47M D
Sell
NTEC Intec Pharma Ltd. – Ordinary Shares 0.69 0.80 0.83 0.68 -0.11
(-13.75%)		 -90.85% -87.20% 22.65M F
Strong Sell
NH NantHealth, Inc. 0.65 0.75 0.79 0.65 -0.10
(-13.33%)		 20.37% -61.99% 71.91M D
Sell
GEN Genesis Healthcare, Inc. 1.06 1.22 1.22 1.04 -0.16
(-13.11%)		 -10.17% -20.30% 174.66M C
Neutral
ATTO Atento S.A. Ordinary Shares 2.64 3.05 3.10 2.57 -0.39
(-12.87%)		 -34.16% -65.94% 195.12M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
PIR Pier 1 Imports, Inc. 10.72 9.74 11.69 9.25 -1.48
(-12.13%)		 72.90% -64.27% 45.65M D
Sell
ACRS Aclaris Therapeutics, Inc. 1.17 1.35 1.35 1.17 -0.16
(-12.03%)		 -84.17% -92.23% 48.40M F
Strong Sell
ATU Actuant Corporation 21.83 21.14 22.16 20.47 -2.91
(-11.76%)		 4.00% -20.91% 1.34B B
Buy
TTPH Tetraphase Pharmaceuticals, Inc. 0.24 0.25 0.26 0.23 -0.03
(-11.54%)		 -79.65% -91.45% 12.49M F
Strong Sell
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 11.02 12.21 12.21 11.02 -1.42
(-11.41%)		 -48.77% -77.96% 218.62M D
Sell
KZR Kezar Life Sciences, Inc. 3.27 3.67 3.67 3.15 -0.42
(-11.38%)		 -86.14% -83.58% 62.58M D
Sell
TRIL Trillium Therapeutics Inc. 0.32 0.36 0.36 0.30 -0.04
(-11.11%)		 -81.29% -94.77% 8.97M D
Sell
CUI CUI Global, Inc. 0.80 0.90 0.90 0.80 -0.10
(-11.11%)		 -34.96% -64.60% 22.94M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
FPRX Five Prime Therapeutics, Inc. 4.24 4.73 4.74 4.23 -0.53
(-11.11%)		 -54.41% -69.26% 155.95M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 5.36 6.36 6.36 5.31 -0.65
(-10.83%)		 -28.19% -35.85% 68.72M NR
Not Rated
SCHN Schnitzer Steel Industries, Inc. – 19.69 21.10 21.30 18.68 -2.36
(-10.70%)		 -6.44% -26.94% 527.26M C
Neutral
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
MIST Milestone Pharmaceuticals Inc. 16.80 18.50 18.57 16.51 -1.99
(-10.59%)		 9.30% 9.30% 411.45M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
SNDX Syndax Pharmaceuticals, Inc. 7.85 8.74 8.74 7.61 -0.92
(-10.49%)		 76.40% 12.95% 213.03M C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGIOY | News, Ratings, and Charts

3 Biotech Stocks to Buy to Power Through April

The biotech sector is primed for growth, fueled by a surge in FDA approvals, anticipated M&A deals, and the integration of AI in drug discovery. So, fundamentally sound biotech stocks Theratechnologies (THTX), Harmony Biosciences (HRMY), and Shionogi & Co. (SGIOY) might be solid buys in this month. Keep reading...
Apr 18, 2024 | 8:15am
: WIX | News, Ratings, and Charts

Check out These 3 Internet Stocks for Potential Gains

Amplified internet usage, technological advancements, and a rising digital transformation worldwide have driven the internet industry rapidly. To that end, quality internet stocks Wix.com (WIX), Tripadvisor (TRIP), and Yelp (YELP) could be solid buys now. Read on…
Apr 18, 2024 | 8:52am
: BR | News, Ratings, and Charts

Top 3 Financial Services Stocks With Unstoppable Momentum

The financial services sector is set for solid growth owing to global economic trends, technological advancements making digital services more accessible, and changing consumer preferences.Therefore, investors could consider buying fundamentally strong financial services stocks Broadridge Financial Solutions (BR), Banco Macro (BMA), and Yiren Digital (YRD) as they look well-positioned to continue their momentum. Read more...
Apr 17, 2024 | 11:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Marinus Pharmaceuticals, Inc. (MRNS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MRNS News