Best & Worst Performing Small Cap Stocks for September 26, 2019

NASDAQ: MRNS | Marinus Pharmaceuticals, Inc. News, Ratings, and Charts

MRNS – MRNS leads the way today as the best performing small cap stock, closing up 23.36%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, September 26th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MRNS Marinus Pharmaceuticals, Inc. 1.69 1.94 2.00 1.49 0.32
(23.36%)
-41.11% -82.02% 88.86M F
Strong Sell
AEHR Aehr Test Systems 1.67 1.38 1.67 1.38 0.31
(22.79%)
18.44% -30.99% 37.94M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
MCF Contango Oil & Gas Company (TX) 2.51 2.19 2.54 2.14 0.35
(16.20%)
-22.77% -60.35% 86.39M D
Sell
DLNG Dynagas LNG Partners LP Common Units 1.66 1.53 1.84 1.48 0.18
(12.16%)
-48.18% -80.36% 58.97M D
Sell
SONM Sonim Technologies, Inc. 3.17 2.88 3.37 2.82 0.31
(10.84%)
-71.16% -71.16% 64.54M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
AKRO Akero Therapeutics, Inc. 21.10 19.16 21.70 18.95 1.94
(10.13%)
15.17% 15.17% 602.51M NR
Not Rated
IDYA IDEAYA Biosciences, Inc. 9.70 9.29 10.38 9.19 0.89
(10.10%)
-13.32% -13.32% 188.95M NR
Not Rated
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.18 2.93 3.20 2.87 0.29
(10.03%)
-19.15% -43.21% 262.67M D
Sell
JAKK JAKKS Pacific, Inc. 0.88 0.88 0.88 0.83 0.08
(10.00%)
-40.14% -66.60% 33.72M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
UXIN Uxin Limited – ADS 2.61 2.31 2.61 2.28 0.23
(9.66%)
-46.30% -61.10% 766.17M D
Sell
USAT USA Technologies, Inc. 4.78 4.44 5.24 4.26 0.42
(9.63%)
22.88% -39.87% 286.81M D
Sell
TGEN Tecogen Inc. 2.30 2.13 2.44 2.13 0.19
(9.00%)
-36.64% -23.59% 57.14M D
Sell
MNI McClatchy Company (The) 2.79 2.78 2.87 2.78 0.23
(8.98%)
-63.53% -66.39% 22.11M D
Sell
NTZ Natuzzi, S.p.A. 1.50 1.42 1.50 1.35 0.12
(8.70%)
-62.03% -78.87% 16.46M D
Sell
SNDE Sundance Energy Australia Limited 1.31 1.29 1.41 1.29 0.10
(8.26%)
-43.78% -77.10% 900.58M F
Strong Sell
MWK Mohawk Group Holdings, Inc. 7.75 7.13 7.88 7.12 0.59
(8.24%)
-22.50% -22.50% 136.59M NR
Not Rated
LKSD LSC Communications, Inc. 1.32 1.23 1.32 1.22 0.10
(8.20%)
-79.69% -88.46% 44.29M D
Sell
AUTO AutoWeb, Inc. 2.77 2.54 2.85 2.49 0.21
(8.20%)
-9.18% 4.14% 36.41M D
Sell
CBL CBL & Associates Properties, Inc. 1.46 1.36 1.59 1.33 0.11
(8.15%)
-20.36% -66.05% 253.27M D
Sell
BTN Ballantyne Strong, Inc. 3.20 3.00 3.35 3.00 0.24
(8.11%)
178.26% -15.12% 46.46M C
Neutral
HHS Harte-Hanks, Inc. 3.55 3.32 3.55 3.31 0.26
(7.90%)
46.69% -52.03% 22.29M D
Sell
TWMC Trans World Entertainment Corp. 3.15 2.90 3.25 2.88 0.23
(7.88%)
-75.00% -84.10% 5.72M D
Sell
HIIQ Health Insurance Innovations, Inc. – 23.90 24.11 24.51 22.36 1.74
(7.85%)
-10.59% -56.51% 338.90M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
ALRN Aileron Therapeutics, Inc. 0.87 0.80 0.90 0.75 0.06
(7.41%)
3.57% -70.82% 24.20M D
Sell
SKYS Sky Solar Holdings, Ltd. 0.44 0.42 0.48 0.42 0.03
(7.32%)
-16.98% -44.40% 184.36M D
Sell
CPIX Cumberland Pharmaceuticals Inc. 5.73 5.29 5.97 5.29 0.39
(7.30%)
-4.98% -2.88% 88.09M C
Neutral
BELFA Bel Fuse Inc. – 15.73 14.65 15.73 14.65 1.05
(7.15%)
15.63% -27.01% 193.72M C
Neutral
UFAB Unique Fabricating, Inc. 2.85 2.80 2.90 2.79 0.19
(7.14%)
-31.67% -64.64% 27.87M D
Sell
SGBX SG Blocks, Inc. 0.45 0.44 0.49 0.43 0.03
(7.14%)
-83.36% -88.89% 2.70M D
Sell
FTEO FRONTEO, Inc. 5.16 5.16 5.16 5.16 0.34
(7.05%)
-60.15% -72.87% 98.43M NR
Not Rated
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
CDR Cedar Realty Trust, Inc. 3.14 2.94 3.16 2.94 0.20
(6.80%)
5.18% -28.47% 279.53M C
Neutral
XTNT Xtant Medical Holdings, Inc. 2.88 2.57 2.90 2.55 0.18
(6.67%)
78.88% -28.00% 37.91M D
Sell
BELFB Bel Fuse Inc. – Class B 16.66 15.68 16.75 15.57 1.03
(6.59%)
-8.56% -36.53% 205.17M D
Sell
MINI Mobile Mini, Inc. 37.03 35.17 37.48 35.11 2.28
(6.56%)
19.55% -14.97% 1.66B B
Buy
ASC Ardmore Shipping Corporation 6.93 6.69 7.00 6.67 0.42
(6.45%)
48.39% 4.21% 229.37M C
Neutral
MPVD Mountain Province Diamonds Inc. 1.00 0.93 1.01 0.93 0.06
(6.38%)
-30.56% -51.23% 210.14M D
Sell
STNG Scorpio Tankers Inc. Common Shares 29.04 28.22 29.46 27.86 1.74
(6.37%)
68.17% 48.92% 1.49B B
Buy
GNMX Aevi Genomic Medicine, Inc. 0.17 0.17 0.17 0.16 0.01
(6.25%)
-75.71% -86.61% 11.01M F
Strong Sell
WSC WillScot Corporation 16.59 16.60 16.89 16.11 0.97
(6.21%)
76.11% -3.24% 1.94B B
Buy
POPE Pope Resources – Limited Partnership 79.09 74.48 79.09 73.25 4.60
(6.18%)
26.05% 9.69% 344.44M A
Strong Buy
ZEAL Zealand Pharma A/S 28.85 27.05 28.85 26.76 1.68
(6.18%)
148.49% 71.32% 918.01M A
Strong Buy
AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 0.21
(6.05%)
70.37% 16.09% 86.62M NR
Not Rated
ARCE Arco Platform Limited – Class A Common Shares 50.32 47.64 50.72 46.99 2.81
(5.91%)
127.49% 114.13% 1.14B B
Buy
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 33.33 31.92 34.57 31.92 1.86
(5.91%)
-20.55% 82.13% 231.58M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
EROS Eros International PLC A Ordinary Shares 1.99 2.64 2.64 1.91 -0.85
(-29.93%)
-76.00% -84.08% 143.18M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
BTAI BioXcel Therapeutics, Inc. 7.50 8.25 8.35 6.86 -2.31
(-23.55%)
94.30% -3.10% 117.98M B
Buy
PDSB PDS Biotechnology Corporation 3.43 4.61 4.61 3.26 -1.02
(-22.92%)
-46.57% -77.11% 17.76M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.04
(-21.05%)
-95.52% -98.44% 23.49M F
Strong Sell
GTT GTT Communications, Inc. 7.65 9.65 9.77 7.52 -2.03
(-20.97%)
-67.67% -83.33% 431.17M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
SXTC China SXT Pharmaceuticals, Inc. 1.30 1.65 1.65 1.27 -0.31
(-18.90%)
-76.83% -77.35% 35.52M NR
Not Rated
FTNW FTE Networks, Inc. 0.41 0.50 0.50 0.40 -0.09
(-18.00%)
-82.48% -96.60% 4.99M D
Sell
GEMP Gemphire Therapeutics Inc. 0.39 0.44 0.46 0.37 -0.08
(-17.02%)
-51.85% -82.43% 5.80M F
Strong Sell
YOGA YogaWorks, Inc. 0.10 0.12 0.12 0.10 -0.02
(-16.67%)
-80.39% -91.30% 1.68M D
Sell
ENTA Enanta Pharmaceuticals, Inc. 60.51 58.50 61.33 58.02 -10.77
(-15.11%)
-14.57% -29.41% 1.19B C
Neutral
SURF Surface Oncology, Inc. 1.50 1.75 1.79 1.50 -0.26
(-14.77%)
-64.62% -85.39% 41.79M F
Strong Sell
DEST Destination Maternity Corporation 0.53 0.61 0.77 0.51 -0.09
(-14.52%)
-81.34% -87.58% 7.54M D
Sell
ASNA Ascena Retail Group, Inc. 0.25 0.27 0.28 0.24 -0.04
(-14.29%)
-90.44% -94.75% 47.47M D
Sell
NTEC Intec Pharma Ltd. – Ordinary Shares 0.69 0.80 0.83 0.68 -0.11
(-13.75%)
-90.85% -87.20% 22.65M F
Strong Sell
NH NantHealth, Inc. 0.65 0.75 0.79 0.65 -0.10
(-13.33%)
20.37% -61.99% 71.91M D
Sell
GEN Genesis Healthcare, Inc. 1.06 1.22 1.22 1.04 -0.16
(-13.11%)
-10.17% -20.30% 174.66M C
Neutral
ATTO Atento S.A. Ordinary Shares 2.64 3.05 3.10 2.57 -0.39
(-12.87%)
-34.16% -65.94% 195.12M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
PIR Pier 1 Imports, Inc. 10.72 9.74 11.69 9.25 -1.48
(-12.13%)
72.90% -64.27% 45.65M D
Sell
ACRS Aclaris Therapeutics, Inc. 1.17 1.35 1.35 1.17 -0.16
(-12.03%)
-84.17% -92.23% 48.40M F
Strong Sell
ATU Actuant Corporation 21.83 21.14 22.16 20.47 -2.91
(-11.76%)
4.00% -20.91% 1.34B B
Buy
TTPH Tetraphase Pharmaceuticals, Inc. 0.24 0.25 0.26 0.23 -0.03
(-11.54%)
-79.65% -91.45% 12.49M F
Strong Sell
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 11.02 12.21 12.21 11.02 -1.42
(-11.41%)
-48.77% -77.96% 218.62M D
Sell
KZR Kezar Life Sciences, Inc. 3.27 3.67 3.67 3.15 -0.42
(-11.38%)
-86.14% -83.58% 62.58M D
Sell
TRIL Trillium Therapeutics Inc. 0.32 0.36 0.36 0.30 -0.04
(-11.11%)
-81.29% -94.77% 8.97M D
Sell
CUI CUI Global, Inc. 0.80 0.90 0.90 0.80 -0.10
(-11.11%)
-34.96% -64.60% 22.94M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
FPRX Five Prime Therapeutics, Inc. 4.24 4.73 4.74 4.23 -0.53
(-11.11%)
-54.41% -69.26% 155.95M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 5.36 6.36 6.36 5.31 -0.65
(-10.83%)
-28.19% -35.85% 68.72M NR
Not Rated
SCHN Schnitzer Steel Industries, Inc. – 19.69 21.10 21.30 18.68 -2.36
(-10.70%)
-6.44% -26.94% 527.26M C
Neutral
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
MIST Milestone Pharmaceuticals Inc. 16.80 18.50 18.57 16.51 -1.99
(-10.59%)
9.30% 9.30% 411.45M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
SNDX Syndax Pharmaceuticals, Inc. 7.85 8.74 8.74 7.61 -0.92
(-10.49%)
76.40% 12.95% 213.03M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

10 Perfect Stocks for November

Are GM and VOD perfect stocks? Well they do provide the right amount of growth, value, income and momentum that should keep them moving higher. Discover why and the full list of 10 perfect stocks below.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Simple Steps to a Winning Portfolio

A poorly constructed portfolio will end up underperforming the market. You'd just be better investing in SPY and calling it a day. If you want to do better than that, then read on...
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should Remain Bullish On GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) reported third-quarter earnings after the close of trade on Tuesday.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

Why Oracle Is 'The Sleeping Giant' of the Cloud

Today’s featured article talks about “the sleeping giant” of the cloud. Continue reading for more details on the company, and how it could impact the tech space.
: .INX | S&P 500 Index News, Ratings, and Charts

3100 Probably the End of the Line for Stocks

The S&P 500 is racing towards 3,100 thanks to news of tariffs being lowered in the trade war with China. However that level is looking like a pretty stiff point of resistance. Let's discuss the outlook for stocks and our trading strategy.

Read More Stories


More Marinus Pharmaceuticals, Inc. (MRNS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MRNS News
Page generated in 1.5434 seconds.Array ( [0] => )