Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, August 13th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MTC | MMTec, Inc. | 7.34 | 2.71 | 13.35 | 2.50 | 4.64 (171.85%) |
23.57% | 23.57% | 147.31M |
NR Not Rated |
| DCPH | Deciphera Pharmaceuticals, Inc. | 35.90 | 42.90 | 42.99 | 34.55 | 15.95 (79.95%) |
71.03% | 1.47% | 1.37B |
D Sell |
| NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.56 | 0.43 | 0.57 | 0.41 | 0.13 (30.23%) |
-92.57% | -86.55% | 18.38M |
F Strong Sell |
| BCEL | Atreca, Inc. – | 14.49 | 11.66 | 15.83 | 11.63 | 2.97 (25.78%) |
-19.72% | -19.72% | 388.10M |
NR Not Rated |
| LKSD | LSC Communications, Inc. | 1.25 | 1.08 | 1.31 | 1.07 | 0.24 (23.76%) |
-80.76% | -89.22% | 41.89M |
D Sell |
| MBIO | Mustang Bio, Inc. | 3.55 | 3.15 | 3.80 | 3.09 | 0.66 (22.84%) |
20.75% | -43.38% | 142.92M |
F Strong Sell |
| NEWA | Newater Technology, Inc. – Ordinary Shares | 6.90 | 5.87 | 6.95 | 5.87 | 1.26 (22.34%) |
23.21% | -67.92% | 74.58M |
NR Not Rated |
| SONM | Sonim Technologies, Inc. | 8.84 | 7.40 | 8.94 | 7.08 | 1.43 (19.30%) |
-19.56% | -19.56% | 172.47M |
NR Not Rated |
| GTHX | G1 Therapeutics, Inc. | 37.28 | 31.35 | 37.35 | 31.20 | 5.83 (18.54%) |
94.67% | -33.81% | 1.40B |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| PZN | Pzena Investment Management Inc | 8.56 | 7.47 | 8.63 | 7.29 | 1.26 (17.26%) |
5.28% | -5.10% | 602.48M |
D Sell |
| GNMX | Aevi Genomic Medicine, Inc. | 0.21 | 0.18 | 0.22 | 0.17 | 0.03 (16.67%) |
-70.00% | -78.57% | 13.60M |
F Strong Sell |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| VRAY | ViewRay, Inc. | 4.01 | 3.60 | 4.02 | 3.52 | 0.54 (15.56%) |
-33.94% | -59.49% | 394.91M |
D Sell |
| FORTY | Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares | 59.65 | 59.30 | 59.65 | 59.10 | 7.95 (15.38%) |
60.35% | 62.09% | 879.12M |
B Buy |
| FOMX | Foamix Pharmaceuticals Ltd. – Ordinary Shares | 3.08 | 2.71 | 3.29 | 2.71 | 0.40 (14.93%) |
-14.21% | -47.88% | 187.89M |
D Sell |
| AVYA | Avaya Holdings Corp. | 11.80 | 11.55 | 12.01 | 10.69 | 1.52 (14.79%) |
-18.96% | -45.97% | 1.31B |
D Sell |
| ANFI | Amira Nature Foods Ltd Ordinary Shares | 0.63 | 0.55 | 0.66 | 0.54 | 0.08 (14.55%) |
50.00% | -63.66% | 23.34M |
D Sell |
| DXYN | The Dixie Group, Inc. | 0.89 | 0.82 | 0.90 | 0.78 | 0.11 (14.10%) |
25.35% | -53.16% | 14.55M |
D Sell |
| ABDC | Alcentra Capital Corp. | 9.24 | 9.27 | 9.40 | 8.50 | 1.12 (13.79%) |
52.06% | 48.79% | 118.97M |
A Strong Buy |
| OCX | OncoCyte Corporation | 2.27 | 2.02 | 2.29 | 1.95 | 0.26 (12.94%) |
64.49% | -12.69% | 117.98M |
D Sell |
| FBIO | Fortress Biotech, Inc. | 1.50 | 1.33 | 1.50 | 1.30 | 0.17 (12.78%) |
74.42% | -29.25% | 97.85M |
D Sell |
| FENG | Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. | 3.11 | 2.92 | 3.18 | 2.90 | 0.35 (12.68%) |
-2.81% | -25.60% | 224.98M |
F Strong Sell |
| EYPT | EyePoint Pharmaceuticals, Inc. | 1.46 | 1.30 | 1.47 | 1.30 | 0.16 (12.31%) |
-22.75% | -31.78% | 154.92M |
F Strong Sell |
| GTT | GTT Communications, Inc. | 9.10 | 8.35 | 10.75 | 8.18 | 0.99 (12.21%) |
-61.54% | -74.11% | 508.21M |
F Strong Sell |
| OPTN | OptiNose, Inc. | 6.26 | 6.17 | 7.06 | 5.96 | 0.65 (11.59%) |
0.97% | -67.90% | 258.31M |
F Strong Sell |
| NTGN | Neon Therapeutics, Inc. | 2.66 | 2.36 | 2.71 | 2.32 | 0.27 (11.30%) |
-47.12% | -76.85% | 75.49M |
F Strong Sell |
| AEZS | Aeterna Zentaris Inc. | 2.49 | 2.25 | 2.49 | 2.25 | 0.25 (11.16%) |
-15.31% | 34.59% | 40.94M |
F Strong Sell |
| WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.30 | 1.20 | 1.30 | 1.20 | 0.13 (11.11%) |
46.07% | -73.33% | 12.60M |
D Sell |
| MRIN | Marin Software Incorporated | 2.35 | 2.20 | 2.35 | 2.02 | 0.23 (10.85%) |
-55.74% | -44.71% | 14.12M |
D Sell |
| SUPV | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 3.50 | 3.38 | 3.70 | 3.25 | 0.34 (10.76%) |
-59.14% | -65.35% | 319.70M |
D Sell |
| NGM | NGM Biopharmaceuticals, Inc. | 14.93 | 13.89 | 15.18 | 13.89 | 1.43 (10.59%) |
1.56% | 1.56% | 985.71M |
NR Not Rated |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 7.65 | 6.99 | 7.65 | 6.84 | 0.73 (10.55%) |
52.69% | -10.71% | 106.79M |
D Sell |
| SOHU | Sohu.com Limited | 10.55 | 9.44 | 10.59 | 9.43 | 1.00 (10.47%) |
-39.44% | -53.32% | 413.87M |
F Strong Sell |
| PBPB | Potbelly Corporation | 4.33 | 3.94 | 4.45 | 3.94 | 0.41 (10.46%) |
-46.21% | -66.69% | 103.68M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| NXTC | NextCure, Inc. | 26.71 | 24.92 | 27.89 | 24.00 | 2.47 (10.19%) |
34.22% | 34.22% | 585.88M |
NR Not Rated |
| SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 1.64 | 1.49 | 1.69 | 1.48 | 0.15 (10.07%) |
-77.06% | -88.41% | 145.28M |
F Strong Sell |
| TTS | Tile Shop Hldgs, Inc. | 2.64 | 2.46 | 2.71 | 2.46 | 0.24 (10.00%) |
-50.01% | -67.00% | 134.41M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| RUHN | Ruhnn Holding Limited | 3.81 | 3.50 | 3.88 | 3.47 | 0.34 (9.80%) |
-51.46% | -51.46% | 315.14M |
NR Not Rated |
| AXLA | Axcella Health Inc. | 7.68 | 8.40 | 8.81 | 7.31 | 0.68 (9.71%) |
-44.35% | -44.35% | 176.70M |
NR Not Rated |
| DMAC | DiaMedica Therapeutics Inc. | 3.46 | 3.23 | 3.46 | 3.23 | 0.30 (9.49%) |
18.90% | 11.61% | 41.37M |
NR Not Rated |
| MTNB | Matinas Biopharma Holdings, Inc. | 0.71 | 0.67 | 0.75 | 0.65 | 0.06 (9.23%) |
19.33% | 100.42% | 101.49M |
F Strong Sell |
| BBAR | BBVA Banco Frances S.A. | 5.80 | 5.94 | 6.10 | 5.62 | 0.48 (9.02%) |
-47.14% | -41.94% | 1.18B |
D Sell |
| YMAB | Y-mAbs Therapeutics, Inc. | 25.82 | 23.78 | 25.91 | 23.78 | 2.12 (8.95%) |
26.94% | 7.58% | 882.89M |
C Neutral |
| TGS | Transportadora de Gas del Sur SA TGS | 8.92 | 8.32 | 9.00 | 8.30 | 0.72 (8.78%) |
-34.94% | -35.36% | 1.40B |
C Neutral |
| AXSM | Axsome Therapeutics, Inc. | 27.64 | 25.30 | 27.67 | 24.97 | 2.23 (8.78%) |
880.14% | 1,051.67% | 951.34M |
B Buy |
| SBLK | Star Bulk Carriers Corp. | 9.72 | 9.10 | 9.86 | 8.90 | 0.78 (8.72%) |
6.35% | -22.98% | 897.01M |
D Sell |
| AGS | PlayAGS, Inc. | 11.01 | 10.42 | 11.14 | 10.22 | 0.88 (8.69%) |
-52.13% | -63.49% | 390.22M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| GHSI | Guardion Health Sciences, Inc. | 0.24 | 0.23 | 0.27 | 0.20 | -0.35 (-59.32%) |
-93.48% | -93.48% | 5.46M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| RMED | Ra Medical Systems, Inc. | 1.21 | 1.51 | 1.70 | 1.09 | -1.61 (-57.09%) |
-84.78% | -93.95% | 15.64M |
D Sell |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| BE | Bloom Energy Corporation | 4.60 | 5.98 | 6.11 | 4.54 | -3.40 (-42.50%) |
-53.91% | -81.42% | 522.39M |
D Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| JAKK | JAKKS Pacific, Inc. | 0.53 | 0.72 | 0.72 | 0.53 | -0.19 (-26.39%) |
-63.95% | -76.44% | 14.16M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
F Strong Sell |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| EMAN | eMagin Corporation | 0.34 | 0.41 | 0.43 | 0.30 | -0.10 (-23.26%) |
-67.96% | -78.39% | 14.86M |
D Sell |
| UNT | Unit Corporation | 2.71 | 3.47 | 3.53 | 2.51 | -0.82 (-23.23%) |
-81.02% | -89.50% | 150.51M |
F Strong Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| POLA | Polar Power, Inc. | 4.00 | 5.00 | 5.00 | 3.85 | -1.00 (-20.00%) |
-17.18% | -39.39% | 40.57M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-20.00%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| OSTK | Overstock.com, Inc. | 20.58 | 24.29 | 24.29 | 20.05 | -4.39 (-17.58%) |
51.55% | -42.35% | 725.98M |
D Sell |
| SNMP | Sanchez Midstream Partners LP | 0.44 | 0.41 | 0.47 | 0.40 | -0.08 (-15.69%) |
-72.40% | -95.60% | 8.64M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.15 | 0.17 | 0.17 | 0.15 | -0.02 (-12.88%) |
-70.96% | -92.37% | 2.49M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| RKDA | Arcadia Biosciences, Inc. | 6.09 | 7.23 | 7.34 | 5.15 | -0.84 (-12.12%) |
92.11% | 5.18% | 38.17M |
D Sell |
| NTRP | Neurotrope, Inc. | 5.30 | 5.80 | 5.98 | 5.22 | -0.69 (-11.52%) |
48.46% | -45.47% | 68.62M |
D Sell |
| APTX | Aptinyx Inc. | 3.22 | 3.37 | 3.50 | 3.21 | -0.41 (-11.29%) |
-80.53% | -85.69% | 108.07M |
F Strong Sell |
| ARC | ARC Document Solutions, Inc. | 1.42 | 1.60 | 1.64 | 1.40 | -0.18 (-11.25%) |
-30.73% | -55.21% | 65.41M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| SLDB | Solid Biosciences Inc. | 5.17 | 5.76 | 5.93 | 5.14 | -0.64 (-11.02%) |
-80.71% | -86.56% | 183.05M |
D Sell |
| USAS | Americas Silver Corporation Common Shares, no par value | 3.26 | 3.65 | 3.66 | 3.19 | -0.40 (-10.93%) |
97.58% | 34.16% | 268.91M |
A Strong Buy |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| LLEX | Lilis Energy, Inc. | 0.35 | 0.40 | 0.40 | 0.34 | -0.04 (-10.53%) |
-75.18% | -91.31% | 30.47M |
F Strong Sell |
| APOP | Cellect Biotechnology Ltd. | 0.52 | 0.59 | 0.61 | 0.49 | -0.06 (-10.34%) |
-75.24% | -89.30% | 5.83M |
F Strong Sell |
| TGEN | Tecogen Inc. | 2.60 | 2.86 | 2.86 | 2.45 | -0.28 (-9.72%) |
-28.37% | -21.69% | 64.58M |
D Sell |
| EOLS | Evolus, Inc. | 16.00 | 17.80 | 18.00 | 15.90 | -1.71 (-9.66%) |
34.45% | -20.00% | 437.33M |
D Sell |
| REV | Revlon, Inc. New | 14.81 | 16.22 | 16.62 | 14.51 | -1.51 (-9.25%) |
-41.21% | -14.89% | 782.96M |
D Sell |
| PFMT | Performant Financial Corporation | 1.14 | 1.26 | 1.33 | 1.13 | -0.11 (-8.80%) |
-49.33% | -45.97% | 60.59M |
D Sell |
| ROSE | Rosehill Resources Inc. – | 1.64 | 1.83 | 1.93 | 1.61 | -0.16 (-8.79%) |
-25.56% | -80.71% | 73.38M |
F Strong Sell |
| TROV | TrovaGene, Inc. | 1.53 | 1.63 | 1.66 | 1.50 | -0.14 (-8.38%) |
-51.43% | -68.86% | 8.33M |
D Sell |
| BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 4.50 | 4.50 | 4.91 | 4.50 | -0.41 (-8.35%) |
9.49% | -48.63% | 1.66B |
D Sell |
| KMPH | KemPharm, Inc. | 1.10 | 1.19 | 1.19 | 1.10 | -0.10 (-8.33%) |
-38.20% | -77.08% | 31.37M |
F Strong Sell |
| CYTR | CytRx Corporation | 0.33 | 0.34 | 0.42 | 0.32 | -0.03 (-8.31%) |
-26.64% | -69.99% | 11.10M |
D Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.56 | 1.70 | 1.78 | 1.55 | -0.14 (-8.24%) |
-25.71% | -66.09% | 59.73M |
D Sell |
| MORF | Morphic Holding, Inc. | 23.99 | 25.70 | 26.77 | 23.10 | -2.09 (-8.01%) |
33.28% | 33.28% | 710.01M |
NR Not Rated |
| NAK | Northern Dynasty Minerals, Ltd. | 0.69 | 0.77 | 0.80 | 0.69 | -0.06 (-8.00%) |
21.05% | 25.49% | 249.50M |
C Neutral |
