Best & Worst Performing Small Cap Stocks for August 13, 2019

: MTC | MMTec, Inc. News, Ratings, and Charts

MTC – MTC leads the way today as the best performing small cap stock, closing up 171.85%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, August 13th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MTC MMTec, Inc. 7.34 2.71 13.35 2.50 4.64
(171.85%)
23.57% 23.57% 147.31M NR
Not Rated
DCPH Deciphera Pharmaceuticals, Inc. 35.90 42.90 42.99 34.55 15.95
(79.95%)
71.03% 1.47% 1.37B D
Sell
NTEC Intec Pharma Ltd. – Ordinary Shares 0.56 0.43 0.57 0.41 0.13
(30.23%)
-92.57% -86.55% 18.38M F
Strong Sell
BCEL Atreca, Inc. – 14.49 11.66 15.83 11.63 2.97
(25.78%)
-19.72% -19.72% 388.10M NR
Not Rated
LKSD LSC Communications, Inc. 1.25 1.08 1.31 1.07 0.24
(23.76%)
-80.76% -89.22% 41.89M D
Sell
MBIO Mustang Bio, Inc. 3.55 3.15 3.80 3.09 0.66
(22.84%)
20.75% -43.38% 142.92M F
Strong Sell
NEWA Newater Technology, Inc. – Ordinary Shares 6.90 5.87 6.95 5.87 1.26
(22.34%)
23.21% -67.92% 74.58M NR
Not Rated
SONM Sonim Technologies, Inc. 8.84 7.40 8.94 7.08 1.43
(19.30%)
-19.56% -19.56% 172.47M NR
Not Rated
GTHX G1 Therapeutics, Inc. 37.28 31.35 37.35 31.20 5.83
(18.54%)
94.67% -33.81% 1.40B D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
PZN Pzena Investment Management Inc 8.56 7.47 8.63 7.29 1.26
(17.26%)
5.28% -5.10% 602.48M D
Sell
GNMX Aevi Genomic Medicine, Inc. 0.21 0.18 0.22 0.17 0.03
(16.67%)
-70.00% -78.57% 13.60M F
Strong Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
VRAY ViewRay, Inc. 4.01 3.60 4.02 3.52 0.54
(15.56%)
-33.94% -59.49% 394.91M D
Sell
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 59.65 59.30 59.65 59.10 7.95
(15.38%)
60.35% 62.09% 879.12M B
Buy
FOMX Foamix Pharmaceuticals Ltd. – Ordinary Shares 3.08 2.71 3.29 2.71 0.40
(14.93%)
-14.21% -47.88% 187.89M D
Sell
AVYA Avaya Holdings Corp. 11.80 11.55 12.01 10.69 1.52
(14.79%)
-18.96% -45.97% 1.31B D
Sell
ANFI Amira Nature Foods Ltd Ordinary Shares 0.63 0.55 0.66 0.54 0.08
(14.55%)
50.00% -63.66% 23.34M D
Sell
DXYN The Dixie Group, Inc. 0.89 0.82 0.90 0.78 0.11
(14.10%)
25.35% -53.16% 14.55M D
Sell
ABDC Alcentra Capital Corp. 9.24 9.27 9.40 8.50 1.12
(13.79%)
52.06% 48.79% 118.97M A
Strong Buy
OCX OncoCyte Corporation 2.27 2.02 2.29 1.95 0.26
(12.94%)
64.49% -12.69% 117.98M D
Sell
FBIO Fortress Biotech, Inc. 1.50 1.33 1.50 1.30 0.17
(12.78%)
74.42% -29.25% 97.85M D
Sell
FENG Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. 3.11 2.92 3.18 2.90 0.35
(12.68%)
-2.81% -25.60% 224.98M F
Strong Sell
EYPT EyePoint Pharmaceuticals, Inc. 1.46 1.30 1.47 1.30 0.16
(12.31%)
-22.75% -31.78% 154.92M F
Strong Sell
GTT GTT Communications, Inc. 9.10 8.35 10.75 8.18 0.99
(12.21%)
-61.54% -74.11% 508.21M F
Strong Sell
OPTN OptiNose, Inc. 6.26 6.17 7.06 5.96 0.65
(11.59%)
0.97% -67.90% 258.31M F
Strong Sell
NTGN Neon Therapeutics, Inc. 2.66 2.36 2.71 2.32 0.27
(11.30%)
-47.12% -76.85% 75.49M F
Strong Sell
AEZS Aeterna Zentaris Inc. 2.49 2.25 2.49 2.25 0.25
(11.16%)
-15.31% 34.59% 40.94M F
Strong Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 1.30 1.20 1.30 1.20 0.13
(11.11%)
46.07% -73.33% 12.60M D
Sell
MRIN Marin Software Incorporated 2.35 2.20 2.35 2.02 0.23
(10.85%)
-55.74% -44.71% 14.12M D
Sell
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 3.50 3.38 3.70 3.25 0.34
(10.76%)
-59.14% -65.35% 319.70M D
Sell
NGM NGM Biopharmaceuticals, Inc. 14.93 13.89 15.18 13.89 1.43
(10.59%)
1.56% 1.56% 985.71M NR
Not Rated
ITRM Iterum Therapeutics plc – Ordinary Share 7.65 6.99 7.65 6.84 0.73
(10.55%)
52.69% -10.71% 106.79M D
Sell
SOHU Sohu.com Limited 10.55 9.44 10.59 9.43 1.00
(10.47%)
-39.44% -53.32% 413.87M F
Strong Sell
PBPB Potbelly Corporation 4.33 3.94 4.45 3.94 0.41
(10.46%)
-46.21% -66.69% 103.68M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
NXTC NextCure, Inc. 26.71 24.92 27.89 24.00 2.47
(10.19%)
34.22% 34.22% 585.88M NR
Not Rated
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 1.64 1.49 1.69 1.48 0.15
(10.07%)
-77.06% -88.41% 145.28M F
Strong Sell
TTS Tile Shop Hldgs, Inc. 2.64 2.46 2.71 2.46 0.24
(10.00%)
-50.01% -67.00% 134.41M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
RUHN Ruhnn Holding Limited 3.81 3.50 3.88 3.47 0.34
(9.80%)
-51.46% -51.46% 315.14M NR
Not Rated
AXLA Axcella Health Inc. 7.68 8.40 8.81 7.31 0.68
(9.71%)
-44.35% -44.35% 176.70M NR
Not Rated
DMAC DiaMedica Therapeutics Inc. 3.46 3.23 3.46 3.23 0.30
(9.49%)
18.90% 11.61% 41.37M NR
Not Rated
MTNB Matinas Biopharma Holdings, Inc. 0.71 0.67 0.75 0.65 0.06
(9.23%)
19.33% 100.42% 101.49M F
Strong Sell
BBAR BBVA Banco Frances S.A. 5.80 5.94 6.10 5.62 0.48
(9.02%)
-47.14% -41.94% 1.18B D
Sell
YMAB Y-mAbs Therapeutics, Inc. 25.82 23.78 25.91 23.78 2.12
(8.95%)
26.94% 7.58% 882.89M C
Neutral
TGS Transportadora de Gas del Sur SA TGS 8.92 8.32 9.00 8.30 0.72
(8.78%)
-34.94% -35.36% 1.40B C
Neutral
AXSM Axsome Therapeutics, Inc. 27.64 25.30 27.67 24.97 2.23
(8.78%)
880.14% 1,051.67% 951.34M B
Buy
SBLK Star Bulk Carriers Corp. 9.72 9.10 9.86 8.90 0.78
(8.72%)
6.35% -22.98% 897.01M D
Sell
AGS PlayAGS, Inc. 11.01 10.42 11.14 10.22 0.88
(8.69%)
-52.13% -63.49% 390.22M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
GHSI Guardion Health Sciences, Inc. 0.24 0.23 0.27 0.20 -0.35
(-59.32%)
-93.48% -93.48% 5.46M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
RMED Ra Medical Systems, Inc. 1.21 1.51 1.70 1.09 -1.61
(-57.09%)
-84.78% -93.95% 15.64M D
Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
BE Bloom Energy Corporation 4.60 5.98 6.11 4.54 -3.40
(-42.50%)
-53.91% -81.42% 522.39M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
JAKK JAKKS Pacific, Inc. 0.53 0.72 0.72 0.53 -0.19
(-26.39%)
-63.95% -76.44% 14.16M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M F
Strong Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
EMAN eMagin Corporation 0.34 0.41 0.43 0.30 -0.10
(-23.26%)
-67.96% -78.39% 14.86M D
Sell
UNT Unit Corporation 2.71 3.47 3.53 2.51 -0.82
(-23.23%)
-81.02% -89.50% 150.51M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
POLA Polar Power, Inc. 4.00 5.00 5.00 3.85 -1.00
(-20.00%)
-17.18% -39.39% 40.57M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
OSTK Overstock.com, Inc. 20.58 24.29 24.29 20.05 -4.39
(-17.58%)
51.55% -42.35% 725.98M D
Sell
SNMP Sanchez Midstream Partners LP 0.44 0.41 0.47 0.40 -0.08
(-15.69%)
-72.40% -95.60% 8.64M D
Sell
YOGA YogaWorks, Inc. 0.15 0.17 0.17 0.15 -0.02
(-12.88%)
-70.96% -92.37% 2.49M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
RKDA Arcadia Biosciences, Inc. 6.09 7.23 7.34 5.15 -0.84
(-12.12%)
92.11% 5.18% 38.17M D
Sell
NTRP Neurotrope, Inc. 5.30 5.80 5.98 5.22 -0.69
(-11.52%)
48.46% -45.47% 68.62M D
Sell
APTX Aptinyx Inc. 3.22 3.37 3.50 3.21 -0.41
(-11.29%)
-80.53% -85.69% 108.07M F
Strong Sell
ARC ARC Document Solutions, Inc. 1.42 1.60 1.64 1.40 -0.18
(-11.25%)
-30.73% -55.21% 65.41M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
SLDB Solid Biosciences Inc. 5.17 5.76 5.93 5.14 -0.64
(-11.02%)
-80.71% -86.56% 183.05M D
Sell
USAS Americas Silver Corporation Common Shares, no par value 3.26 3.65 3.66 3.19 -0.40
(-10.93%)
97.58% 34.16% 268.91M A
Strong Buy
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
LLEX Lilis Energy, Inc. 0.35 0.40 0.40 0.34 -0.04
(-10.53%)
-75.18% -91.31% 30.47M F
Strong Sell
APOP Cellect Biotechnology Ltd. 0.52 0.59 0.61 0.49 -0.06
(-10.34%)
-75.24% -89.30% 5.83M F
Strong Sell
TGEN Tecogen Inc. 2.60 2.86 2.86 2.45 -0.28
(-9.72%)
-28.37% -21.69% 64.58M D
Sell
EOLS Evolus, Inc. 16.00 17.80 18.00 15.90 -1.71
(-9.66%)
34.45% -20.00% 437.33M D
Sell
REV Revlon, Inc. New 14.81 16.22 16.62 14.51 -1.51
(-9.25%)
-41.21% -14.89% 782.96M D
Sell
PFMT Performant Financial Corporation 1.14 1.26 1.33 1.13 -0.11
(-8.80%)
-49.33% -45.97% 60.59M D
Sell
ROSE Rosehill Resources Inc. – 1.64 1.83 1.93 1.61 -0.16
(-8.79%)
-25.56% -80.71% 73.38M F
Strong Sell
TROV TrovaGene, Inc. 1.53 1.63 1.66 1.50 -0.14
(-8.38%)
-51.43% -68.86% 8.33M D
Sell
BEST BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 4.50 4.50 4.91 4.50 -0.41
(-8.35%)
9.49% -48.63% 1.66B D
Sell
KMPH KemPharm, Inc. 1.10 1.19 1.19 1.10 -0.10
(-8.33%)
-38.20% -77.08% 31.37M F
Strong Sell
CYTR CytRx Corporation 0.33 0.34 0.42 0.32 -0.03
(-8.31%)
-26.64% -69.99% 11.10M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.56 1.70 1.78 1.55 -0.14
(-8.24%)
-25.71% -66.09% 59.73M D
Sell
MORF Morphic Holding, Inc. 23.99 25.70 26.77 23.10 -2.09
(-8.01%)
33.28% 33.28% 710.01M NR
Not Rated
NAK Northern Dynasty Minerals, Ltd. 0.69 0.77 0.80 0.69 -0.06
(-8.00%)
21.05% 25.49% 249.50M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Biggest Recession Risk We Actually Face

Today's featured article covers the biggest recession risk that we face. Continue reading to find out more details, and how it could affect investors moving forward.
NYSE: HCP | HCP, Inc.  News, Ratings, and Charts

14 Soaring Momentum Stocks

HCP headlines a list of 14 stocks displaying impressive momentum at this time that points to even more upside ahead.
NASDAQ: TLT | iShares 20+ Year Treasury Bond ETF News, Ratings, and Charts

What Does the Options Market Say About Interest Rates?

Why are investors so fixated on interest rates? If you follow the financial markets regularly, you'll notice how laser-focused the investment community is. See how the Options Market is responding to current interest rates.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

Should Investors Buy the Dip in Canopy Growth (CGC)?

As the entire sector sold off over these past few months, Canopy followed suit sliding from highs of $76 (CAD) all the way down into the $’30s recently.
NYSE: NVS | Novartis AG  News, Ratings, and Charts

Sweet 16 Safe Stocks for this Volatile Market

The bull market is still in place, but appetite for risk is low. Novartis (NVS) is just one of 16 stocks with the right ingredients to excel in this volatile environment.

Read More Stories


More MMTec, Inc. (MTC) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MTC News
Page generated in 1.0199 seconds.