Best & Worst Performing Large Cap Stocks for December 6, 2018

NASDAQ: MTCH | Match Group, Inc. News, Ratings, and Charts

MTCH – MTCH leads the way today as the best performing large cap stock, closing up 7.16%.

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, December 6th, 2018.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MTCH Match Group, Inc. 41.17 37.00 41.67 37.00 2.75
(7.16%)
31.49% 43.55% 11.45B D
Sell
WY Weyerhaeuser Company Common Stock 26.74 24.94 26.79 24.72 1.62
(6.45%)
-21.06% -24.12% 20.03B D
Sell
HPE Hewlett Packard Enterprise Company Common Stock 16.02 14.81 16.26 14.56 0.97
(6.45%)
13.56% 13.14% 23.58B C
Neutral
DISCK Discovery, Inc. – Series C Common Stock 26.99 25.62 27.01 25.44 1.22
(4.73%)
27.49% 47.81% 14.13B C
Neutral
ERIC Ericsson – ADS each representing 1 underlying Class B share 8.80 8.49 8.81 8.47 0.38
(4.51%)
34.92% 41.48% 29.34B C
Neutral
IAC IAC/InterActiveCorp 185.72 175.13 186.43 170.42 7.96
(4.48%)
51.88% 51.23% 15.51B C
Neutral
SHOP Shopify Inc. Class A Subordinate Voting Shares 156.90 143.09 157.27 142.30 6.70
(4.46%)
55.35% 63.83% 16.78B B
Buy
TTWO Take-Two Interactive Software, Inc. 106.20 99.00 106.55 98.00 4.51
(4.44%)
-3.26% 1.25% 12.09B C
Neutral
DISCA Discovery, Inc. – Series A Common Stock 29.15 27.61 29.17 27.56 1.17
(4.18%)
30.25% 49.95% 15.26B C
Neutral
REG Regency Centers Corporation 65.82 62.83 65.90 62.44 2.63
(4.16%)
-1.30% -2.26% 11.15B B
Buy
NOK Nokia Corporation Sponsored American Depositary Shares 5.62 5.39 5.64 5.37 0.22
(4.07%)
24.69% 19.07% 31.65B B
Buy
HCP HCP, Inc. Common Stock 30.23 29.09 30.26 28.82 1.15
(3.95%)
23.05% 13.60% 14.21B A
Strong Buy
NTES NetEase, Inc., each representing 25 ordinary shares 238.47 223.05 240.45 220.01 9.04
(3.94%)
-30.41% -25.08% 31.32B C
Neutral
LYV Live Nation Entertainment, Inc. Common Stock 56.50 53.45 56.51 53.25 2.13
(3.92%)
32.72% 32.23% 11.84B A
Strong Buy
SHPG Shire plc, each representing three Ordinary Shares 178.13 176.14 178.60 175.51 6.63
(3.87%)
15.72% 24.84% 54.14B B
Buy
MRVL Marvell Technology Group Ltd. 16.09 15.97 16.25 15.26 0.59
(3.81%)
-24.40% -26.26% 10.59B D
Sell
EW Edwards Lifesciences Corporation Common Stock 163.33 157.01 163.41 155.02 5.98
(3.80%)
44.91% 44.08% 34.14B B
Buy
ATUS Altice USA, Inc. Class A Common Stock 18.37 17.37 18.38 17.13 0.67
(3.79%)
-13.47% 1.32% 13.13B C
Neutral
ANET Arista Networks, Inc. Common Stock 238.43 228.62 238.65 225.00 8.70
(3.79%)
1.21% 12.01% 17.98B C
Neutral
NOW ServiceNow, Inc. Common Stock 187.60 175.39 187.80 174.00 6.75
(3.73%)
43.88% 59.31% 33.64B B
Buy
WELL Welltower Inc. Common Stock 74.72 72.06 74.75 71.92 2.59
(3.59%)
24.13% 12.72% 28.07B A
Strong Buy
VTR Ventas, Inc. Common Stock 65.42 63.15 65.49 62.90 2.26
(3.58%)
13.96% 3.86% 23.32B A
Strong Buy
ATVI Activision Blizzard, Inc 48.15 46.25 48.31 45.50 1.63
(3.50%)
-23.57% -20.74% 36.74B F
Strong Sell
ODFL Old Dominion Freight Line, Inc. 134.33 127.25 134.60 125.93 4.52
(3.49%)
2.38% 4.46% 10.97B C
Neutral
DATA Tableau Software, Inc. Class A Common Stock 127.97 120.28 128.20 119.38 4.28
(3.46%)
84.93% 80.85% 10.69B A
Strong Buy
SQ Square, Inc. Class A Common Stock 65.69 61.51 65.70 60.20 2.18
(3.43%)
89.47% 74.66% 27.16B D
Sell
O Realty Income Corporation Common Stock 66.21 64.25 66.23 63.65 2.17
(3.39%)
21.35% 21.04% 19.54B A
Strong Buy
HPQ HP Inc. Common Stock 24.02 22.76 24.09 22.70 0.78
(3.36%)
16.32% 14.27% 38.01B B
Buy
EA Electronic Arts Inc. 83.88 79.94 83.88 79.50 2.70
(3.33%)
-20.16% -18.71% 25.34B F
Strong Sell
FRT Federal Realty Investment Trust Common Stock 135.55 130.95 135.68 129.80 4.28
(3.26%)
4.64% 4.20% 10.01B A
Strong Buy
LEN Lennar Corporation Class A Common Stock 42.46 40.57 42.46 40.37 1.33
(3.23%)
-32.66% -30.29% 14.02B D
Sell
KR Kroger Company (The) Common Stock 29.56 28.60 29.66 27.77 0.92
(3.21%)
11.45% 11.93% 23.57B B
Buy
UAA Under Armour, Inc. Class A Common Stock 24.07 22.85 24.10 22.71 0.73
(3.13%)
66.81% 86.73% 10.79B A
Strong Buy
COST Costco Wholesale Corporation 233.20 227.94 233.86 226.60 6.85
(3.03%)
26.61% 24.56% 102.19B B
Buy
EXR Extra Space Storage Inc Common Stock 99.82 96.83 99.99 96.09 2.92
(3.01%)
17.31% 16.83% 12.63B A
Strong Buy
SPG Simon Property Group, Inc. Common Stock 190.59 184.35 190.76 182.47 5.56
(3.00%)
16.35% 17.10% 61.07B A
Strong Buy
DLR Digital Realty Trust, Inc. Common Stock 116.90 113.17 117.02 110.78 3.30
(2.90%)
5.49% 3.78% 24.11B B
Buy
DRE Duke Realty Corporation Common Stock 28.83 27.88 28.84 27.31 0.81
(2.89%)
9.12% 5.30% 10.33B A
Strong Buy
NOC Northrop Grumman Corporation Common Stock 257.01 246.53 257.01 245.57 7.17
(2.87%)
-14.94% -14.39% 44.62B D
Sell
INVH Invitation Homes Inc. Common Stock 21.85 21.13 21.85 20.78 0.61
(2.87%)
-5.44% -5.37% 11.37B C
Neutral
ARE Alexandria Real Estate Equities, Inc. Common Stock 127.08 123.47 127.14 121.50 3.54
(2.87%)
-0.47% 0.18% 13.66B B
Buy
SPLK Splunk Inc. 111.10 105.25 111.25 103.59 3.08
(2.85%)
34.11% 38.10% 16.11B C
Neutral
FTNT Fortinet, Inc. 75.44 71.62 75.47 70.34 2.06
(2.81%)
72.67% 82.71% 12.85B C
Neutral
VMC Vulcan Materials Company (Holding Company) Common Stock 103.39 100.08 103.71 99.60 2.83
(2.81%)
-18.67% -14.63% 13.65B C
Neutral
JBHT J.B. Hunt Transport Services, Inc. 103.43 99.39 103.71 98.90 2.80
(2.78%)
-9.30% -6.32% 11.29B C
Neutral
NFLX Netflix, Inc. 282.88 268.33 283.22 267.14 7.55
(2.74%)
47.36% 52.66% 123.36B D
Sell
UDR UDR, Inc. Common Stock 42.91 41.66 42.93 41.24 1.13
(2.70%)
15.23% 10.39% 11.52B A
Strong Buy
EQR Equity Residential Common Shares of Beneficial Interest 72.65 70.45 72.75 69.59 1.89
(2.67%)
16.89% 11.09% 26.77B A
Strong Buy
CSGP CoStar Group, Inc. 375.44 359.57 376.05 357.62 9.62
(2.63%)
26.43% 28.04% 13.67B C
Neutral
VST Vistra Energy Corp. Common Stock 24.09 23.30 24.22 22.90 0.61
(2.60%)
25.10% 33.08% 12.15B B
Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DISCB Discovery, Inc. – Series B Common Stock 33.50 33.49 33.50 33.49 -3.28
(-8.92%)
34.00% 67.50% 17.54B NR
Not Rated
SIVB SVB Financial Group 219.15 231.30 231.99 207.51 -21.28
(-8.85%)
-6.25% -4.16% 11.67B C
Neutral
FTI TechnipFMC plc Ordinary Share 21.69 22.02 22.21 21.32 -1.82
(-7.74%)
-30.42% -21.30% 10.12B D
Sell
CXO Concho Resources Inc. Common Stock 120.82 125.25 125.26 117.73 -7.59
(-5.91%)
-19.57% -11.14% 24.19B C
Neutral
ROL Rollins, Inc. Common Stock 58.95 60.20 61.34 57.53 -3.56
(-5.70%)
28.33% 27.68% 12.86B A
Strong Buy
STM STMicroelectronics N.V. Common Stock 13.94 13.93 14.06 13.70 -0.79
(-5.36%)
-35.74% -34.71% 12.50B D
Sell
PUK Prudential Public Limited Company Common Stock 36.89 36.01 37.07 35.46 -1.87
(-4.82%)
-25.41% -23.72% 47.81B C
Neutral
CNC Centene Corporation Common Stock 135.44 139.35 140.00 131.19 -6.74
(-4.74%)
34.26% 37.49% 27.81B A
Strong Buy
HAL Halliburton Company Common Stock 29.79 30.48 30.55 29.24 -1.47
(-4.70%)
-37.94% -31.33% 26.10B D
Sell
BAK Braskem SA ADR 26.05 25.45 26.13 25.44 -1.20
(-4.40%)
3.31% -6.02% 10.38B B
Buy
CEO CNOOC Limited Common Stock 165.24 164.84 165.24 162.29 -7.51
(-4.35%)
19.77% 24.22% 73.78B B
Buy
NOV National Oilwell Varco, Inc. Common Stock 30.27 30.59 30.75 29.73 -1.36
(-4.30%)
-15.66% -7.46% 11.60B D
Sell
ORCL Oracle Corporation Common Stock 46.68 47.75 47.77 45.65 -2.07
(-4.25%)
0.32% -3.59% 193.24B B
Buy
SU Suncor Energy Inc. Common Stock 30.77 31.78 31.84 30.57 -1.35
(-4.20%)
-13.58% -9.61% 49.77B C
Neutral
SLF Sun Life Financial Inc. Common Stock 34.51 35.24 35.25 34.20 -1.47
(-4.09%)
-13.22% -14.52% 20.82B C
Neutral
SLB Schlumberger N.V. Common Stock 42.32 42.80 42.98 41.87 -1.80
(-4.08%)
-35.09% -31.82% 58.60B D
Sell
MFC Manulife Financial Corporation Common Stock 15.50 15.80 15.83 15.32 -0.64
(-3.97%)
-22.80% -25.70% 30.76B C
Neutral
EQNR Equinor ASA 23.00 22.92 23.16 22.65 -0.95
(-3.97%)
10.29% 14.89% 76.56B C
Neutral
FMS Fresenius Medical Care AG Common Stock 39.23 39.00 39.23 38.60 -1.61
(-3.94%)
-24.72% -23.08% 24.08B C
Neutral
TS Tenaris S.A. American Depositary Shares 23.43 23.64 23.80 23.15 -0.95
(-3.90%)
-24.73% -19.84% 13.83B D
Sell
WB Weibo Corporation – American Depositary Share 62.58 62.13 63.75 61.63 -2.51
(-3.86%)
-39.51% -36.38% 13.84B D
Sell
AEG AEGON N.V. Common Stock 5.15 5.12 5.16 5.08 -0.20
(-3.74%)
-14.60% -15.85% 10.51B D
Sell
NTRS Northern Trust Corporation 90.94 92.24 93.65 89.04 -3.43
(-3.63%)
-7.76% -5.76% 20.13B C
Neutral
HSBC HSBC Holdings, plc. Common Stock 41.01 40.80 41.01 39.58 -1.54
(-3.62%)
-16.26% -15.53% 163.45B C
Neutral
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.14 14.04 14.18 13.74 -0.53
(-3.61%)
38.43% 42.40% 92.22B B
Buy
MRO Marathon Oil Corporation Common Stock 16.22 16.28 16.32 15.60 -0.60
(-3.57%)
-3.14% 12.25% 13.48B D
Sell
C Citigroup, Inc. Common Stock 60.06 59.36 60.08 58.36 -2.20
(-3.53%)
-17.50% -20.39% 154.36B C
Neutral
DVA DaVita Inc. Common Stock 61.82 62.83 63.04 59.19 -2.25
(-3.51%)
-14.44% -10.66% 10.26B C
Neutral
MT Arcelor Mittal NY Registry Shares NEW 22.06 21.78 22.08 21.48 -0.78
(-3.42%)
-31.56% -28.21% 22.50B D
Sell
TRGP Targa Resources, Inc. Common Stock 43.64 44.43 44.43 42.31 -1.54
(-3.41%)
-2.93% -0.02% 10.01B C
Neutral
MYL Mylan N.V. 31.84 32.49 32.69 31.39 -1.12
(-3.40%)
-24.75% -13.92% 16.42B D
Sell
AIG American International Group, Inc. New Common Stock 39.41 39.96 40.15 38.50 -1.36
(-3.34%)
-32.67% -34.35% 34.86B D
Sell
PDD Pinduoduo Inc. 22.54 22.50 22.97 22.10 -0.78
(-3.34%)
-15.58% -15.58% 24.97B NR
Not Rated
BP BP p.l.c. Common Stock 39.59 39.42 39.59 38.71 -1.36
(-3.32%)
-1.88% 0.03% 131.67B B
Buy
APA Apache Corporation Common Stock 33.90 34.17 34.23 32.97 -1.14
(-3.25%)
-17.85% -16.44% 12.87B D
Sell
CLR Continental Resources, Inc. Common Stock 46.11 45.79 46.16 44.47 -1.54
(-3.23%)
-12.95% -1.03% 17.34B D
Sell
WCG Wellcare Health Plans, Inc. Common Stock 244.15 248.03 250.25 236.50 -8.11
(-3.21%)
21.40% 17.68% 12.21B C
Neutral
FANG Diamondback Energy, Inc. – Commmon Stock 101.82 102.00 102.34 96.95 -3.26
(-3.10%)
-19.10% -4.24% 10.31B D
Sell
OXY Occidental Petroleum Corporation Common Stock 67.52 68.45 68.47 65.89 -2.15
(-3.09%)
-5.46% -2.53% 50.98B C
Neutral
BA Boeing Company (The) Common Stock 331.90 329.99 333.63 317.30 -10.60
(-3.09%)
14.75% 19.27% 188.48B B
Buy
BBL BHP Group PlcSponsored ADR 38.89 38.63 38.91 38.16 -1.22
(-3.04%)
2.28% 8.30% 41.07B C
Neutral
FCX Freeport-McMoRan, Inc. Common Stock 11.15 11.04 11.16 10.73 -0.35
(-3.04%)
-40.63% -22.30% 16.16B D
Sell
LNC Lincoln National Corporation Common Stock 57.70 57.97 58.54 56.37 -1.80
(-3.03%)
-23.51% -24.58% 12.32B D
Sell
E ENI S.p.A. Common Stock 31.44 31.82 31.94 31.18 -0.98
(-3.02%)
-1.82% -3.68% 57.13B C
Neutral
ACN Accenture plc Class A Ordinary Shares (Ireland) 159.25 160.71 161.74 156.64 -4.96
(-3.02%)
5.90% 7.41% 105.78B B
Buy
FCAU Fiat Chrysler Automobiles N.V. Common Shares 16.00 15.95 16.01 15.66 -0.49
(-2.97%)
-10.31% -5.60% 31.18B C
Neutral
CVS CVS Health Corporation Common Stock 76.57 77.90 78.06 73.89 -2.34
(-2.97%)
8.64% 7.27% 78.01B B
Buy
MET MetLife, Inc. Common Stock 41.17 41.58 41.59 40.13 -1.25
(-2.95%)
-15.54% -22.32% 40.63B C
Neutral
MTD Mettler-Toledo International, Inc. Common Stock 610.10 620.25 622.35 603.58 -18.57
(-2.95%)
-1.52% -0.95% 15.28B B
Buy
NEM Newmont Mining Corporation 32.66 33.56 33.81 32.42 -0.99
(-2.94%)
-11.54% -8.85% 17.40B C
Neutral

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney's (DIS) new live-action film, Aladdin, expected to make $80 million this weekend

The live-action “Aladdin” film starring Will Smith is expected to lead the box office over the Memorial Day holiday weekend.
NYSE: SQ | Square, Inc. Class A Common Stock News, Ratings, and Charts

Is Square (SQ) stock a good buy at this price level?

SQ stock now trades for just $65.
NYSE: F | Ford Motor Company Common Stock News, Ratings, and Charts

Is it possible Ford (F) would buy Tesla (TSLA)

Making a deal work would be a challenge.
NASDAQ: CVCO | Cavco Industries, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for May 24, 2019

Led by ticker CVCO, "Homebuilders" was our best performing stock industry of the day, with a 2.60% gain.
NYSE: EMES | Emerge Energy Services LP Common Units representing Limited Partner Interests News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for May 24, 2019

EMES leads the way today as the best performing small cap stock, closing up 76.47%.

Read More Stories


More Match Group, Inc. (MTCH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MTCH News
Page generated in 1.3775 seconds.