Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, July 29th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NBY | NovaBay Pharmaceuticals, Inc. Common Stock | 1.37 | 1.45 | 1.60 | 1.23 | 0.35 (34.31%) |
77.92% | -37.73% | 26.02M |
F Strong Sell |
MDLY | Medley Management Inc. Class A Common Stock | 3.12 | 3.14 | 3.25 | 2.97 | 0.74 (31.09%) |
-18.42% | -15.68% | 18.15M |
D Sell |
APOP | Cellect Biotechnology Ltd. | 0.66 | 0.55 | 0.78 | 0.55 | 0.11 (20.00%) |
-68.57% | -89.83% | 7.40M |
F Strong Sell |
MCC | Medley Capital Corporation Common Stock | 2.76 | 2.68 | 2.82 | 2.68 | 0.43 (18.45%) |
5.43% | -19.06% | 150.35M |
D Sell |
RVLT | Revolution Lighting Technologies, Inc. | 0.43 | 0.36 | 0.46 | 0.36 | 0.06 (16.22%) |
7.50% | -89.68% | 9.67M |
D Sell |
IGLD | Internet Gold Golden Lines Ltd. – Ordinary Shares | 0.37 | 0.35 | 0.38 | 0.31 | 0.05 (15.63%) |
-76.73% | -86.48% | 7.10M |
D Sell |
ANTH | Anthera Pharmaceuticals, Inc. | 0.05 | 0.04 | 0.05 | 0.04 | 0.01 (15.01%) |
82.69% | -38.55% | 1.24M |
F Strong Sell |
JFIN | Jiayin Group Inc. | 17.00 | 15.40 | 17.45 | 15.30 | 2.05 (13.71%) |
5.26% | 5.26% | 909.50M |
NR Not Rated |
VUZI | Vuzix Corporation | 2.25 | 2.04 | 2.32 | 1.96 | 0.27 (13.64%) |
-53.22% | -65.65% | 62.11M |
D Sell |
VRCA | Verrica Pharmaceuticals Inc. | 12.37 | 10.96 | 12.56 | 10.96 | 1.46 (13.38%) |
51.78% | -30.03% | 318.01M |
D Sell |
IMH | Impac Mortgage Holdings, Inc. Common Stock | 3.72 | 3.40 | 3.86 | 3.38 | 0.42 (12.73%) |
-1.59% | -57.24% | 78.79M |
D Sell |
ALRN | Aileron Therapeutics, Inc. | 0.54 | 0.48 | 0.55 | 0.48 | 0.06 (12.50%) |
-35.71% | -83.69% | 8.03M |
F Strong Sell |
PIRS | Pieris Pharmaceuticals, Inc. | 5.33 | 5.05 | 6.04 | 5.05 | 0.58 (12.21%) |
100.38% | 0.95% | 261.98M |
C Neutral |
AUTL | Autolus Therapeutics plc – American Depositary Share | 15.38 | 13.69 | 15.82 | 13.69 | 1.63 (11.85%) |
-53.17% | -36.47% | 617.45M |
F Strong Sell |
NCNA | NuCana plc – American Depositary Share | 9.02 | 8.25 | 9.06 | 8.02 | 0.91 (11.22%) |
-37.79% | -55.17% | 290.68M |
F Strong Sell |
HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 2.14 | 2.10 | 2.15 | 1.87 | 0.21 (10.88%) |
151.76% | 25.88% | 34.82M |
B Buy |
TORC | resTORbio, Inc. | 10.53 | 9.56 | 10.63 | 9.56 | 1.03 (10.84%) |
22.16% | -27.73% | 376.37M |
D Sell |
ONE | OneSmart International Education Group Limited ADS | 7.99 | 7.26 | 8.01 | 7.08 | 0.77 (10.66%) |
2.44% | -25.33% | 1.30B |
C Neutral |
TSEM | Tower Semiconductor Ltd. – Ordinary Shares | 20.26 | 20.17 | 20.45 | 19.08 | 1.94 (10.59%) |
37.45% | 0.15% | 1.99B |
C Neutral |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
OASM | Oasmia Pharmaceutical AB | 1.93 | 1.93 | 2.09 | 1.88 | 0.18 (10.29%) |
-36.09% | 27.79% | 144.69M |
F Strong Sell |
OSTK | Overstock.com, Inc. | 22.08 | 20.04 | 22.29 | 20.04 | 2.03 (10.12%) |
62.59% | -40.65% | 778.89M |
D Sell |
ROIA | Radio One, Inc. – Class A | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
CRR | Carbo Ceramics, Inc. Common Stock | 1.11 | 1.03 | 1.18 | 0.98 | 0.10 (9.90%) |
-68.10% | -88.65% | 32.57M |
F Strong Sell |
IMAC | IMAC Holdings, Inc. | 3.81 | 3.29 | 4.45 | 3.29 | 0.31 (8.86%) |
3.53% | 3.53% | 31.69M |
NR Not Rated |
PT | Pintec Technology Holdings Limited | 3.70 | 3.38 | 3.79 | 3.38 | 0.28 (8.19%) |
-64.66% | -70.38% | 138.60M |
NR Not Rated |
SGBX | SG Blocks, Inc. | 0.95 | 0.88 | 1.00 | 0.88 | 0.07 (7.95%) |
-64.88% | -81.89% | 4.85M |
D Sell |
FBIO | Fortress Biotech, Inc. | 1.37 | 1.26 | 1.41 | 1.26 | 0.10 (7.87%) |
59.30% | -41.20% | 89.37M |
F Strong Sell |
ARCT | Arcturus Therapeutics Holdings Inc. | 12.47 | 11.38 | 12.69 | 11.25 | 0.91 (7.87%) |
175.28% | 57.65% | 163.59M |
B Buy |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
ZEAL | Zealand Pharma A/S | 22.92 | 22.91 | 23.13 | 22.78 | 1.61 (7.56%) |
97.42% | 53.93% | 705.64M |
A Strong Buy |
CVU | CPI Aerostructures, Inc. Common Stock | 8.05 | 8.14 | 8.15 | 7.87 | 0.56 (7.48%) |
26.37% | -17.86% | 95.14M |
C Neutral |
SLNO | Soleno Therapeutics, Inc. | 2.45 | 2.28 | 2.53 | 2.10 | 0.17 (7.46%) |
43.27% | -3.54% | 77.85M |
D Sell |
RLH | Red Lions Hotels Corporation Common Stock | 6.94 | 6.44 | 7.01 | 6.31 | 0.48 (7.43%) |
-15.37% | -43.58% | 171.57M |
D Sell |
TEDU | Tarena International, Inc. | 1.60 | 1.47 | 1.64 | 1.47 | 0.11 (7.38%) |
-74.60% | -81.67% | 88.45M |
F Strong Sell |
FLGT | Fulgent Genetics, Inc. | 6.71 | 6.35 | 6.95 | 6.35 | 0.46 (7.36%) |
111.67% | 39.79% | 122.95M |
C Neutral |
ASRT | Assertio Therapeutics, Inc. | 3.37 | 3.13 | 3.40 | 3.12 | 0.23 (7.32%) |
-6.65% | -59.15% | 217.05M |
F Strong Sell |
KRYS | Krystal Biotech, Inc. | 49.84 | 46.45 | 50.23 | 46.21 | 3.37 (7.25%) |
139.85% | 201.15% | 844.49M |
A Strong Buy |
PSTI | Pluristem Therapeutics, Inc. | 5.42 | 5.32 | 5.93 | 5.32 | 0.36 (7.11%) |
-31.39% | -56.64% | 78.80M |
D Sell |
EDAP | EDAP TMS S.A., each representing One Ordinary Share | 3.32 | 3.31 | 3.35 | 3.07 | 0.22 (7.10%) |
79.46% | 3.75% | 96.27M |
D Sell |
TRVG | trivago N.V. | 5.09 | 4.80 | 5.10 | 4.78 | 0.33 (6.93%) |
-9.59% | 22.95% | 1.79B |
C Neutral |
PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
CWBR | CohBar, Inc. | 1.55 | 1.46 | 1.56 | 1.46 | 0.10 (6.90%) |
-50.16% | -72.47% | 66.31M |
F Strong Sell |
TBIO | Translate Bio, Inc. | 8.94 | 8.37 | 9.14 | 8.37 | 0.56 (6.68%) |
19.20% | -37.92% | 455.07M |
F Strong Sell |
ACRX | AcelRx Pharmaceuticals, Inc. | 2.60 | 2.46 | 2.65 | 2.45 | 0.16 (6.56%) |
12.55% | -5.45% | 205.18M |
D Sell |
GSAT | Globalstar, Inc. Common Stock | 0.49 | 0.46 | 0.50 | 0.45 | 0.03 (6.52%) |
-23.44% | -3.29% | 710.56M |
D Sell |
MPX | Marine Products Corporation Common Stock | 15.49 | 14.68 | 15.63 | 14.68 | 0.92 (6.31%) |
-6.86% | -19.78% | 528.60M |
D Sell |
YI | 111, Inc. | 3.99 | 3.66 | 4.18 | 3.66 | 0.23 (6.12%) |
-35.02% | -71.09% | 325.36M |
F Strong Sell |
WATT | Energous Corporation | 4.38 | 4.13 | 4.46 | 4.05 | 0.25 (6.05%) |
-24.35% | -67.77% | 133.24M |
D Sell |
BTN | Ballantyne Strong, Inc. Common Stock | 2.83 | 2.72 | 2.92 | 2.72 | 0.16 (5.99%) |
146.09% | -48.55% | 41.09M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
LXRX | Lexicon Pharmaceuticals, Inc. | 1.69 | 2.47 | 2.50 | 1.46 | -4.00 (-70.30%) |
-74.55% | -86.32% | 179.60M |
F Strong Sell |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – Class A Common Stock | 1.20 | 2.07 | 2.07 | 1.10 | -0.98 (-44.95%) |
-61.78% | -82.35% | 13.76M |
F Strong Sell |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five Class A common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
SPN | Superior Energy Services, Inc. Common Stock | 0.60 | 0.79 | 0.81 | 0.60 | -0.22 (-26.83%) |
-82.09% | -93.58% | 93.94M |
F Strong Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
MTC | MMTec, Inc. | 11.04 | 13.71 | 13.78 | 10.74 | -3.39 (-23.49%) |
85.86% | 85.86% | 221.57M |
NR Not Rated |
ONDK | On Deck Capital, Inc. Common Stock | 3.04 | 3.18 | 3.65 | 2.88 | -0.92 (-23.23%) |
-48.47% | -56.01% | 230.79M |
D Sell |
ASCMA | Ascent Capital Group, Inc. – Series A Common Stock | 0.83 | 1.10 | 1.10 | 0.83 | -0.24 (-22.43%) |
112.82% | -70.88% | 10.37M |
D Sell |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
HOS | Hornbeck Offshore Services Common Stock | 0.73 | 0.93 | 0.93 | 0.71 | -0.20 (-21.51%) |
-49.31% | -84.53% | 27.65M |
F Strong Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
GEMP | Gemphire Therapeutics Inc. | 0.67 | 0.80 | 0.80 | 0.67 | -0.15 (-18.29%) |
-17.28% | -90.57% | 9.56M |
F Strong Sell |
AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.41 | 0.46 | 0.48 | 0.39 | -0.09 (-18.00%) |
-94.93% | -95.34% | 4.89M |
D Sell |
ADXS | Advaxis, Inc. | 0.56 | 0.67 | 0.67 | 0.53 | -0.11 (-16.67%) |
-80.70% | -97.32% | 4.41M |
F Strong Sell |
YOGA | YogaWorks, Inc. | 0.32 | 0.37 | 0.41 | 0.29 | -0.05 (-13.51%) |
-37.25% | -82.65% | 5.37M |
D Sell |
HOTH | Hoth Therapeutics, Inc. | 5.57 | 6.33 | 6.36 | 5.57 | -0.82 (-12.83%) |
-34.70% | -34.70% | 53.49M |
NR Not Rated |
PCO | Pendrell Corporation – Class A | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
NTGN | Neon Therapeutics, Inc. | 2.89 | 3.28 | 3.35 | 2.73 | -0.38 (-11.62%) |
-42.54% | -75.55% | 81.88M |
F Strong Sell |
CHAP | Chaparral Energy, Inc. Class A Common Stock | 3.43 | 3.88 | 3.89 | 3.40 | -0.44 (-11.37%) |
-30.28% | -81.66% | 159.33M |
F Strong Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
GCAP | GAIN Capital Holdings, Inc. Common Stock | 4.19 | 4.64 | 4.65 | 4.03 | -0.51 (-10.85%) |
-30.26% | -40.65% | 155.18M |
D Sell |
TAX | Liberty Tax, Inc. – Class A | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
RKDA | Arcadia Biosciences, Inc. | 2.46 | 2.76 | 2.81 | 2.42 | -0.29 (-10.55%) |
-22.40% | -62.67% | 11.75M |
D Sell |
NES | Nuverra Environmental Solutions, Inc. Common Stock | 4.51 | 4.63 | 4.94 | 4.51 | -0.53 (-10.52%) |
-45.00% | -59.19% | 70.85M |
F Strong Sell |
BRY | Berry Petroleum Corporation | 9.40 | 10.46 | 10.46 | 9.25 | -1.10 (-10.48%) |
9.84% | -29.27% | 769.66M |
D Sell |
SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 2.23 | 2.45 | 2.45 | 2.20 | -0.26 (-10.44%) |
-68.81% | -86.06% | 197.54M |
F Strong Sell |
PFMT | Performant Financial Corporation | 1.15 | 1.25 | 1.32 | 1.13 | -0.13 (-10.16%) |
-48.89% | -47.73% | 61.12M |
D Sell |
UPLD | Upland Software, Inc. | 43.00 | 47.81 | 48.57 | 42.38 | -4.74 (-9.93%) |
58.20% | 28.40% | 923.86M |
C Neutral |
PHAS | PhaseBio Pharmaceuticals, Inc. | 7.74 | 8.56 | 8.65 | 7.08 | -0.84 (-9.79%) |
150.49% | 54.80% | 189.62M |
NR Not Rated |
AVGR | Avinger, Inc. | 2.13 | 2.33 | 2.39 | 2.05 | -0.23 (-9.75%) |
-29.00% | -84.57% | 13.67M |
D Sell |
PBTS | Powerbridge Technologies Co., Ltd. – Ordinary Shares | 3.10 | 3.36 | 3.54 | 3.10 | -0.33 (-9.62%) |
-39.69% | -39.69% | 26.83M |
NR Not Rated |
CTB | Cooper Tire & Rubber Company Common Stock | 27.55 | 26.22 | 28.68 | 26.22 | -2.92 (-9.58%) |
-14.18% | 3.57% | 1.38B |
B Buy |
CRVS | Corvus Pharmaceuticals, Inc. | 3.94 | 4.30 | 4.35 | 3.93 | -0.40 (-9.22%) |
7.36% | -59.96% | 115.55M |
D Sell |
TELL | Tellurian Inc. | 6.36 | 7.04 | 7.05 | 6.33 | -0.64 (-9.14%) |
-8.49% | -16.97% | 1.54B |
D Sell |
BPT | BP Prudhoe Bay Royalty Trust Common Stock | 8.26 | 8.87 | 8.90 | 7.55 | -0.82 (-9.03%) |
-58.17% | -69.96% | 176.76M |
D Sell |
BIOL | Biolase, Inc. | 1.53 | 1.63 | 1.65 | 1.53 | -0.15 (-8.93%) |
54.55% | 23.39% | 32.58M |
D Sell |
SONM | Sonim Technologies, Inc. | 11.68 | 12.82 | 13.24 | 11.51 | -1.14 (-8.89%) |
6.28% | 6.28% | 227.88M |
NR Not Rated |
SDRL | Seadrill Limited Common Stock | 3.81 | 4.16 | 4.16 | 3.75 | -0.37 (-8.85%) |
-60.92% | -81.31% | 1.92B |
F Strong Sell |
SDLP | Seadrill Partners LLC Common Units Representing Limited Liability Company Interests | 2.29 | 2.51 | 2.51 | 2.29 | -0.22 (-8.76%) |
-84.42% | -93.59% | 17.24M |
D Sell |
WVE | Wave Life Sciences Ltd. – Ordinary Shares | 19.35 | 21.15 | 21.34 | 19.06 | -1.81 (-8.55%) |
-53.97% | -49.54% | 663.03M |
F Strong Sell |