Best & Worst Performing Small Cap Stocks for July 29, 2019

NYSE: NBY | NovaBay Pharmaceuticals, Inc.  News, Ratings, and Charts

NBY – NBY leads the way today as the best performing small cap stock, closing up 34.31%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, July 29th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NBYNovaBay Pharmaceuticals, Inc. Common Stock1.371.451.601.230.35
(34.31%)
77.92%-37.73%26.02M F
Strong Sell
MDLYMedley Management Inc. Class A Common Stock3.123.143.252.970.74
(31.09%)
-18.42%-15.68%18.15M D
Sell
APOPCellect Biotechnology Ltd.0.660.550.780.550.11
(20.00%)
-68.57%-89.83%7.40M F
Strong Sell
MCCMedley Capital Corporation Common Stock2.762.682.822.680.43
(18.45%)
5.43%-19.06%150.35M D
Sell
RVLTRevolution Lighting Technologies, Inc.0.430.360.460.360.06
(16.22%)
7.50%-89.68%9.67M D
Sell
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares0.370.350.380.310.05
(15.63%)
-76.73%-86.48%7.10M D
Sell
ANTHAnthera Pharmaceuticals, Inc.0.050.040.050.040.01
(15.01%)
82.69%-38.55%1.24M F
Strong Sell
JFINJiayin Group Inc.17.0015.4017.4515.302.05
(13.71%)
5.26%5.26%909.50M NR
Not Rated
VUZIVuzix Corporation2.252.042.321.960.27
(13.64%)
-53.22%-65.65%62.11M D
Sell
VRCAVerrica Pharmaceuticals Inc.12.3710.9612.5610.961.46
(13.38%)
51.78%-30.03%318.01M D
Sell
IMHImpac Mortgage Holdings, Inc. Common Stock3.723.403.863.380.42
(12.73%)
-1.59%-57.24%78.79M D
Sell
ALRNAileron Therapeutics, Inc.0.540.480.550.480.06
(12.50%)
-35.71%-83.69%8.03M F
Strong Sell
PIRSPieris Pharmaceuticals, Inc.5.335.056.045.050.58
(12.21%)
100.38%0.95%261.98M C
Neutral
AUTLAutolus Therapeutics plc – American Depositary Share15.3813.6915.8213.691.63
(11.85%)
-53.17%-36.47%617.45M F
Strong Sell
NCNANuCana plc – American Depositary Share9.028.259.068.020.91
(11.22%)
-37.79%-55.17%290.68M F
Strong Sell
HEBTHebron Technology Co., Ltd. – Class A Common Shares2.142.102.151.870.21
(10.88%)
151.76%25.88%34.82M B
Buy
TORCresTORbio, Inc.10.539.5610.639.561.03
(10.84%)
22.16%-27.73%376.37M D
Sell
ONEOneSmart International Education Group Limited ADS7.997.268.017.080.77
(10.66%)
2.44%-25.33%1.30B C
Neutral
TSEMTower Semiconductor Ltd. – Ordinary Shares20.2620.1720.4519.081.94
(10.59%)
37.45%0.15%1.99B C
Neutral
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
OASMOasmia Pharmaceutical AB1.931.932.091.880.18
(10.29%)
-36.09%27.79%144.69M F
Strong Sell
OSTKOverstock.com, Inc.22.0820.0422.2920.042.03
(10.12%)
62.59%-40.65%778.89M D
Sell
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
CRRCarbo Ceramics, Inc. Common Stock1.111.031.180.980.10
(9.90%)
-68.10%-88.65%32.57M F
Strong Sell
IMACIMAC Holdings, Inc.3.813.294.453.290.31
(8.86%)
3.53%3.53%31.69M NR
Not Rated
PTPintec Technology Holdings Limited3.703.383.793.380.28
(8.19%)
-64.66%-70.38%138.60M NR
Not Rated
SGBXSG Blocks, Inc.0.950.881.000.880.07
(7.95%)
-64.88%-81.89%4.85M D
Sell
FBIOFortress Biotech, Inc.1.371.261.411.260.10
(7.87%)
59.30%-41.20%89.37M F
Strong Sell
ARCTArcturus Therapeutics Holdings Inc.12.4711.3812.6911.250.91
(7.87%)
175.28%57.65%163.59M B
Buy
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
ZEALZealand Pharma A/S22.9222.9123.1322.781.61
(7.56%)
97.42%53.93%705.64M A
Strong Buy
CVUCPI Aerostructures, Inc. Common Stock8.058.148.157.870.56
(7.48%)
26.37%-17.86%95.14M C
Neutral
SLNOSoleno Therapeutics, Inc.2.452.282.532.100.17
(7.46%)
43.27%-3.54%77.85M D
Sell
RLHRed Lions Hotels Corporation Common Stock6.946.447.016.310.48
(7.43%)
-15.37%-43.58%171.57M D
Sell
TEDUTarena International, Inc.1.601.471.641.470.11
(7.38%)
-74.60%-81.67%88.45M F
Strong Sell
FLGTFulgent Genetics, Inc.6.716.356.956.350.46
(7.36%)
111.67%39.79%122.95M C
Neutral
ASRTAssertio Therapeutics, Inc.3.373.133.403.120.23
(7.32%)
-6.65%-59.15%217.05M F
Strong Sell
KRYSKrystal Biotech, Inc.49.8446.4550.2346.213.37
(7.25%)
139.85%201.15%844.49M A
Strong Buy
PSTIPluristem Therapeutics, Inc.5.425.325.935.320.36
(7.11%)
-31.39%-56.64%78.80M D
Sell
EDAPEDAP TMS S.A., each representing One Ordinary Share3.323.313.353.070.22
(7.10%)
79.46%3.75%96.27M D
Sell
TRVGtrivago N.V.5.094.805.104.780.33
(6.93%)
-9.59%22.95%1.79B C
Neutral
PTIEPain Therapeutics, Inc.1.241.191.271.180.08
(6.90%)
45.88%-80.98%21.35M NR
Not Rated
CWBRCohBar, Inc.1.551.461.561.460.10
(6.90%)
-50.16%-72.47%66.31M F
Strong Sell
TBIOTranslate Bio, Inc.8.948.379.148.370.56
(6.68%)
19.20%-37.92%455.07M F
Strong Sell
ACRXAcelRx Pharmaceuticals, Inc.2.602.462.652.450.16
(6.56%)
12.55%-5.45%205.18M D
Sell
GSATGlobalstar, Inc. Common Stock0.490.460.500.450.03
(6.52%)
-23.44%-3.29%710.56M D
Sell
MPXMarine Products Corporation Common Stock15.4914.6815.6314.680.92
(6.31%)
-6.86%-19.78%528.60M D
Sell
YI111, Inc.3.993.664.183.660.23
(6.12%)
-35.02%-71.09%325.36M F
Strong Sell
WATTEnergous Corporation4.384.134.464.050.25
(6.05%)
-24.35%-67.77%133.24M D
Sell
BTNBallantyne Strong, Inc. Common Stock2.832.722.922.720.16
(5.99%)
146.09%-48.55%41.09M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
LXRXLexicon Pharmaceuticals, Inc.1.692.472.501.46-4.00
(-70.30%)
-74.55%-86.32%179.60M F
Strong Sell
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
IPICiPic Entertainment Inc. – Class A Common Stock1.202.072.071.10-0.98
(-44.95%)
-61.78%-82.35%13.76M F
Strong Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
SPNSuperior Energy Services, Inc. Common Stock0.600.790.810.60-0.22
(-26.83%)
-82.09%-93.58%93.94M F
Strong Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
MTCMMTec, Inc.11.0413.7113.7810.74-3.39
(-23.49%)
85.86%85.86%221.57M NR
Not Rated
ONDKOn Deck Capital, Inc. Common Stock3.043.183.652.88-0.92
(-23.23%)
-48.47%-56.01%230.79M D
Sell
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.831.101.100.83-0.24
(-22.43%)
112.82%-70.88%10.37M D
Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
HOSHornbeck Offshore Services Common Stock0.730.930.930.71-0.20
(-21.51%)
-49.31%-84.53%27.65M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
GEMPGemphire Therapeutics Inc.0.670.800.800.67-0.15
(-18.29%)
-17.28%-90.57%9.56M F
Strong Sell
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.410.460.480.39-0.09
(-18.00%)
-94.93%-95.34%4.89M D
Sell
ADXSAdvaxis, Inc.0.560.670.670.53-0.11
(-16.67%)
-80.70%-97.32%4.41M F
Strong Sell
YOGAYogaWorks, Inc.0.320.370.410.29-0.05
(-13.51%)
-37.25%-82.65%5.37M D
Sell
HOTHHoth Therapeutics, Inc.5.576.336.365.57-0.82
(-12.83%)
-34.70%-34.70%53.49M NR
Not Rated
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
NTGNNeon Therapeutics, Inc.2.893.283.352.73-0.38
(-11.62%)
-42.54%-75.55%81.88M F
Strong Sell
CHAPChaparral Energy, Inc. Class A Common Stock3.433.883.893.40-0.44
(-11.37%)
-30.28%-81.66%159.33M F
Strong Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
GCAPGAIN Capital Holdings, Inc. Common Stock4.194.644.654.03-0.51
(-10.85%)
-30.26%-40.65%155.18M D
Sell
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
RKDAArcadia Biosciences, Inc.2.462.762.812.42-0.29
(-10.55%)
-22.40%-62.67%11.75M D
Sell
NESNuverra Environmental Solutions, Inc. Common Stock4.514.634.944.51-0.53
(-10.52%)
-45.00%-59.19%70.85M F
Strong Sell
BRYBerry Petroleum Corporation9.4010.4610.469.25-1.10
(-10.48%)
9.84%-29.27%769.66M D
Sell
SFUNFang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)2.232.452.452.20-0.26
(-10.44%)
-68.81%-86.06%197.54M F
Strong Sell
PFMTPerformant Financial Corporation1.151.251.321.13-0.13
(-10.16%)
-48.89%-47.73%61.12M D
Sell
UPLDUpland Software, Inc.43.0047.8148.5742.38-4.74
(-9.93%)
58.20%28.40%923.86M C
Neutral
PHASPhaseBio Pharmaceuticals, Inc.7.748.568.657.08-0.84
(-9.79%)
150.49%54.80%189.62M NR
Not Rated
AVGRAvinger, Inc.2.132.332.392.05-0.23
(-9.75%)
-29.00%-84.57%13.67M D
Sell
PBTSPowerbridge Technologies Co., Ltd. – Ordinary Shares3.103.363.543.10-0.33
(-9.62%)
-39.69%-39.69%26.83M NR
Not Rated
CTBCooper Tire & Rubber Company Common Stock27.5526.2228.6826.22-2.92
(-9.58%)
-14.18%3.57%1.38B B
Buy
CRVSCorvus Pharmaceuticals, Inc.3.944.304.353.93-0.40
(-9.22%)
7.36%-59.96%115.55M D
Sell
TELLTellurian Inc.6.367.047.056.33-0.64
(-9.14%)
-8.49%-16.97%1.54B D
Sell
BPTBP Prudhoe Bay Royalty Trust Common Stock8.268.878.907.55-0.82
(-9.03%)
-58.17%-69.96%176.76M D
Sell
BIOLBiolase, Inc.1.531.631.651.53-0.15
(-8.93%)
54.55%23.39%32.58M D
Sell
SONMSonim Technologies, Inc.11.6812.8213.2411.51-1.14
(-8.89%)
6.28%6.28%227.88M NR
Not Rated
SDRLSeadrill Limited Common Stock3.814.164.163.75-0.37
(-8.85%)
-60.92%-81.31%1.92B F
Strong Sell
SDLPSeadrill Partners LLC Common Units Representing Limited Liability Company Interests2.292.512.512.29-0.22
(-8.76%)
-84.42%-93.59%17.24M D
Sell
WVEWave Life Sciences Ltd. – Ordinary Shares19.3521.1521.3419.06-1.81
(-8.55%)
-53.97%-49.54%663.03M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SHOP | Shopify Inc. Class A Subordinate Voting Shares News, Ratings, and Charts

AMZN EBAY SQ Have Shares of Shopify (SHOP) Run Too Far, Too Fast?

Shopify Inc. (SHOP) is a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States and around the world
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

4 Fabulous Internet Stocks

AMZN, GOOGL, MELI and NFLX have all impressed investors this year. Find out why there is likely much more upside ahead.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is Reity Wrong About Stocks?

A vital announcement came out Friday that could spell more upside for the S&P (SPY) this year. Get full details below...
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top Cannabis Stock News

It was quite a volatile week for cannabis stocks. Two of the largest cannabis companies, Aurora Cannabis and Canopy Growth, reported earnings
: .INX | S&P 500 Index News, Ratings, and Charts

Why is the Stock Market Already Trading Up 6.5% in 2020?

Today's featured article examines why the stock market is already trading up 6.5% in 2020. Continue reading for more details.

Read More Stories


More NovaBay Pharmaceuticals, Inc. (NBY) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NBY News
Page generated in 1.3374 seconds.