Best & Worst Performing Small Cap Stocks for July 29, 2019

NYSE: NBY | NovaBay Pharmaceuticals, Inc.  News, Ratings, and Charts

NBY – NBY leads the way today as the best performing small cap stock, closing up 34.31%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, July 29th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NBYNovaBay Pharmaceuticals, Inc. Common Stock1.371.451.601.230.35
77.92%-37.73%26.02M F
Strong Sell
MDLYMedley Management Inc. Class A Common Stock3.
-18.42%-15.68%18.15M D
APOPCellect Biotechnology Ltd.0.660.550.780.550.11
-68.57%-89.83%7.40M F
Strong Sell
MCCMedley Capital Corporation Common Stock2.762.682.822.680.43
5.43%-19.06%150.35M D
RVLTRevolution Lighting Technologies, Inc.0.430.360.460.360.06
7.50%-89.68%9.67M D
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares0.370.350.380.310.05
-76.73%-86.48%7.10M D
ANTHAnthera Pharmaceuticals, Inc.
82.69%-38.55%1.24M F
Strong Sell
JFINJiayin Group Inc.17.0015.4017.4515.302.05
5.26%5.26%909.50M NR
Not Rated
VUZIVuzix Corporation2.252.042.321.960.27
-53.22%-65.65%62.11M D
VRCAVerrica Pharmaceuticals Inc.12.3710.9612.5610.961.46
51.78%-30.03%318.01M D
IMHImpac Mortgage Holdings, Inc. Common Stock3.723.403.863.380.42
-1.59%-57.24%78.79M D
ALRNAileron Therapeutics, Inc.0.540.480.550.480.06
-35.71%-83.69%8.03M F
Strong Sell
PIRSPieris Pharmaceuticals, Inc.5.335.
100.38%0.95%261.98M C
AUTLAutolus Therapeutics plc – American Depositary Share15.3813.6915.8213.691.63
-53.17%-36.47%617.45M F
Strong Sell
NCNANuCana plc – American Depositary Share9.
-37.79%-55.17%290.68M F
Strong Sell
HEBTHebron Technology Co., Ltd. – Class A Common Shares2.
151.76%25.88%34.82M B
TORCresTORbio, Inc.10.539.5610.639.561.03
22.16%-27.73%376.37M D
ONEOneSmart International Education Group Limited ADS7.997.
2.44%-25.33%1.30B C
TSEMTower Semiconductor Ltd. – Ordinary Shares20.2620.1720.4519.081.94
37.45%0.15%1.99B C
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
OASMOasmia Pharmaceutical AB1.931.932.091.880.18
-36.09%27.79%144.69M F
Strong Sell, Inc.22.0820.0422.2920.042.03
62.59%-40.65%778.89M D
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
CRRCarbo Ceramics, Inc. Common Stock1.
-68.10%-88.65%32.57M F
Strong Sell
IMACIMAC Holdings, Inc.3.813.294.453.290.31
3.53%3.53%31.69M NR
Not Rated
PTPintec Technology Holdings Limited3.703.383.793.380.28
-64.66%-70.38%138.60M NR
Not Rated
SGBXSG Blocks, Inc.0.950.881.000.880.07
-64.88%-81.89%4.85M D
FBIOFortress Biotech, Inc.1.371.261.411.260.10
59.30%-41.20%89.37M F
Strong Sell
ARCTArcturus Therapeutics Holdings Inc.12.4711.3812.6911.250.91
175.28%57.65%163.59M B
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
ZEALZealand Pharma A/S22.9222.9123.1322.781.61
97.42%53.93%705.64M A
Strong Buy
CVUCPI Aerostructures, Inc. Common Stock8.
26.37%-17.86%95.14M C
SLNOSoleno Therapeutics, Inc.2.452.282.532.100.17
43.27%-3.54%77.85M D
RLHRed Lions Hotels Corporation Common Stock6.946.447.016.310.48
-15.37%-43.58%171.57M D
TEDUTarena International, Inc.1.601.471.641.470.11
-74.60%-81.67%88.45M F
Strong Sell
FLGTFulgent Genetics, Inc.6.716.356.956.350.46
111.67%39.79%122.95M C
ASRTAssertio Therapeutics, Inc.3.373.133.403.120.23
-6.65%-59.15%217.05M F
Strong Sell
KRYSKrystal Biotech, Inc.49.8446.4550.2346.213.37
139.85%201.15%844.49M A
Strong Buy
PSTIPluristem Therapeutics, Inc.5.425.325.935.320.36
-31.39%-56.64%78.80M D
EDAPEDAP TMS S.A., each representing One Ordinary Share3.323.313.353.070.22
79.46%3.75%96.27M D
TRVGtrivago N.V.5.094.805.104.780.33
-9.59%22.95%1.79B C
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
CWBRCohBar, Inc.1.551.461.561.460.10
-50.16%-72.47%66.31M F
Strong Sell
TBIOTranslate Bio, Inc.8.948.379.148.370.56
19.20%-37.92%455.07M F
Strong Sell
ACRXAcelRx Pharmaceuticals, Inc.2.602.462.652.450.16
12.55%-5.45%205.18M D
GSATGlobalstar, Inc. Common Stock0.490.460.500.450.03
-23.44%-3.29%710.56M D
MPXMarine Products Corporation Common Stock15.4914.6815.6314.680.92
-6.86%-19.78%528.60M D
YI111, Inc.3.993.664.183.660.23
-35.02%-71.09%325.36M F
Strong Sell
WATTEnergous Corporation4.384.134.464.050.25
-24.35%-67.77%133.24M D
BTNBallantyne Strong, Inc. Common Stock2.832.722.922.720.16
146.09%-48.55%41.09M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
LXRXLexicon Pharmaceuticals, Inc.1.692.472.501.46-4.00
-74.55%-86.32%179.60M F
Strong Sell
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
IPICiPic Entertainment Inc. – Class A Common Stock1.
-61.78%-82.35%13.76M F
Strong Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
SPNSuperior Energy Services, Inc. Common Stock0.600.790.810.60-0.22
-82.09%-93.58%93.94M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
MTCMMTec, Inc.11.0413.7113.7810.74-3.39
85.86%85.86%221.57M NR
Not Rated
ONDKOn Deck Capital, Inc. Common Stock3.043.183.652.88-0.92
-48.47%-56.01%230.79M D
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.831.101.100.83-0.24
112.82%-70.88%10.37M D
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
HOSHornbeck Offshore Services Common Stock0.730.930.930.71-0.20
-49.31%-84.53%27.65M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
GEMPGemphire Therapeutics Inc.0.670.800.800.67-0.15
-17.28%-90.57%9.56M F
Strong Sell
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.410.460.480.39-0.09
-94.93%-95.34%4.89M D
ADXSAdvaxis, Inc.0.560.670.670.53-0.11
-80.70%-97.32%4.41M F
Strong Sell
YOGAYogaWorks, Inc.0.320.370.410.29-0.05
-37.25%-82.65%5.37M D
HOTHHoth Therapeutics, Inc.5.576.336.365.57-0.82
-34.70%-34.70%53.49M NR
Not Rated
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
NTGNNeon Therapeutics, Inc.2.893.283.352.73-0.38
-42.54%-75.55%81.88M F
Strong Sell
CHAPChaparral Energy, Inc. Class A Common Stock3.433.883.893.40-0.44
-30.28%-81.66%159.33M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
GCAPGAIN Capital Holdings, Inc. Common Stock4.194.644.654.03-0.51
-30.26%-40.65%155.18M D
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
RKDAArcadia Biosciences, Inc.2.462.762.812.42-0.29
-22.40%-62.67%11.75M D
NESNuverra Environmental Solutions, Inc. Common Stock4.514.634.944.51-0.53
-45.00%-59.19%70.85M F
Strong Sell
BRYBerry Petroleum Corporation9.4010.4610.469.25-1.10
9.84%-29.27%769.66M D
SFUNFang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)2.232.452.452.20-0.26
-68.81%-86.06%197.54M F
Strong Sell
PFMTPerformant Financial Corporation1.151.251.321.13-0.13
-48.89%-47.73%61.12M D
UPLDUpland Software, Inc.43.0047.8148.5742.38-4.74
58.20%28.40%923.86M C
PHASPhaseBio Pharmaceuticals, Inc.7.748.568.657.08-0.84
150.49%54.80%189.62M NR
Not Rated
AVGRAvinger, Inc.2.132.332.392.05-0.23
-29.00%-84.57%13.67M D
PBTSPowerbridge Technologies Co., Ltd. – Ordinary Shares3.103.363.543.10-0.33
-39.69%-39.69%26.83M NR
Not Rated
CTBCooper Tire & Rubber Company Common Stock27.5526.2228.6826.22-2.92
-14.18%3.57%1.38B B
CRVSCorvus Pharmaceuticals, Inc.3.944.304.353.93-0.40
7.36%-59.96%115.55M D
TELLTellurian Inc.6.367.047.056.33-0.64
-8.49%-16.97%1.54B D
BPTBP Prudhoe Bay Royalty Trust Common Stock8.268.878.907.55-0.82
-58.17%-69.96%176.76M D
BIOLBiolase, Inc.1.531.631.651.53-0.15
54.55%23.39%32.58M D
SONMSonim Technologies, Inc.11.6812.8213.2411.51-1.14
6.28%6.28%227.88M NR
Not Rated
SDRLSeadrill Limited Common Stock3.814.164.163.75-0.37
-60.92%-81.31%1.92B F
Strong Sell
SDLPSeadrill Partners LLC Common Units Representing Limited Liability Company Interests2.292.512.512.29-0.22
-84.42%-93.59%17.24M D
WVEWave Life Sciences Ltd. – Ordinary Shares19.3521.1521.3419.06-1.81
-53.97%-49.54%663.03M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SHOP | Shopify Inc. Class A Subordinate Voting Shares News, Ratings, and Charts

AMZN EBAY SQ Have Shares of Shopify (SHOP) Run Too Far, Too Fast?

Shopify Inc. (SHOP) is a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States and around the world
NASDAQ: AMZN |, Inc. News, Ratings, and Charts

4 Fabulous Internet Stocks

AMZN, GOOGL, MELI and NFLX have all impressed investors this year. Find out why there is likely much more upside ahead.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is Reity Wrong About Stocks?

A vital announcement came out Friday that could spell more upside for the S&P (SPY) this year. Get full details below...
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top Cannabis Stock News

It was quite a volatile week for cannabis stocks. Two of the largest cannabis companies, Aurora Cannabis and Canopy Growth, reported earnings
: .INX | S&P 500 Index News, Ratings, and Charts

Why is the Stock Market Already Trading Up 6.5% in 2020?

Today's featured article examines why the stock market is already trading up 6.5% in 2020. Continue reading for more details.

Read More Stories

More NovaBay Pharmaceuticals, Inc. (NBY) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NBY News
Page generated in 1.3374 seconds.