Best & Worst Performing Small Cap Stocks for June 10, 2019

NYSE: NBY | NovaBay Pharmaceuticals, Inc.  News, Ratings, and Charts

NBY – NBY leads the way today as the best performing small cap stock, closing up 868.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, June 10th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NBY NovaBay Pharmaceuticals, Inc. Common Stock 3.10 1.10 3.60 0.89 2.78
(868.75%)
302.60% 10.71% 58.88M F
Strong Sell
VUZI Vuzix Corporation 2.95 2.07 3.58 2.05 0.92
(45.32%)
-38.67% -57.25% 81.42M F
Strong Sell
TWMC Trans World Entertainment Corp. 0.36 0.27 0.36 0.27 0.08
(29.63%)
-44.44% -64.49% 12.69M F
Strong Sell
MHLD Maiden Holdings, Ltd. 0.75 0.58 0.82 0.55 0.17
(29.31%)
-54.55% -91.60% 62.28M D
Sell
ONVO Organovo Holdings, Inc. 0.57 0.46 0.61 0.44 0.12
(26.67%)
-40.63% -58.70% 68.11M D
Sell
WKHS Workhorse Group, Inc. 2.85 2.43 2.97 2.26 0.57
(25.00%)
439.77% 18.26% 186.54M C
Neutral
SHLO Shiloh Industries, Inc. 5.45 4.62 5.52 4.62 0.98
(21.92%)
-6.52% -43.23% 129.21M F
Strong Sell
CGIX Cancer Genetics, Inc. 0.19 0.16 0.21 0.16 0.03
(18.75%)
-20.83% -81.59% 10.99M D
Sell
CWBR CohBar, Inc. 1.94 1.70 1.97 1.67 0.30
(18.29%)
-37.62% -76.46% 83.00M F
Strong Sell
BLCM Bellicum Pharmaceuticals, Inc. 2.08 1.77 2.13 1.76 0.32
(18.18%)
-28.77% -75.33% 95.70M F
Strong Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.69 2.30 2.74 2.20 0.39
(16.96%)
4.26% -64.88% 99.56M D
Sell
PTVCA Protective Insurance Corporation – Class A (voting) Common Stock 18.69 16.00 18.69 16.00 2.69
(16.81%)
11.17% -16.49% 274.58M C
Neutral
CRMD CorMedix Inc. Common Stock 7.40 6.37 7.65 6.37 1.05
(16.54%)
14.73% 348.48% 176.22M D
Sell
TEUM Pareteum Corporation 3.00 2.75 3.15 2.61 0.42
(16.28%)
77.51% 28.76% 332.77M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 3.10 3.10 3.10 3.10 0.43
(16.10%)
-24.39% -24.39% 13.58M NR
Not Rated
RGLS Regulus Therapeutics Inc. 1.04 0.91 1.18 0.90 0.14
(15.56%)
11.83% -87.96% 21.37M F
Strong Sell
PLSE Pulse Biosciences, Inc 12.86 11.23 12.95 11.21 1.70
(15.23%)
12.22% -28.24% 266.33M D
Sell
APTX Aptinyx Inc. 3.47 3.28 3.56 3.10 0.45
(14.90%)
-79.02% -82.82% 116.46M F
Strong Sell
AFMD Affimed N.V. 2.99 2.61 3.20 2.61 0.37
(14.12%)
-3.86% 39.07% 186.55M F
Strong Sell
TYME Tyme Technologies, Inc. 1.14 1.02 1.26 1.00 0.14
(14.00%)
-69.11% -63.92% 118.33M F
Strong Sell
CUE Cue Biopharma, Inc. 8.50 7.51 8.63 7.51 1.03
(13.79%)
80.85% -40.23% 176.66M D
Sell
UEIC Universal Electronics Inc. 41.67 42.16 43.02 39.00 5.05
(13.79%)
64.83% 39.13% 577.51M C
Neutral
BIOL Biolase, Inc. 1.54 1.36 1.64 1.36 0.18
(13.24%)
55.56% 32.76% 32.79M D
Sell
KOD Kodiak Sciences Inc 11.60 10.34 11.73 10.34 1.31
(12.73%)
63.38% 14.17% 428.18M NR
Not Rated
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.72 0.67 1.09 0.66 0.08
(12.50%)
-91.10% -93.97% 8.60M D
Sell
LWAY Lifeway Foods, Inc. 2.70 2.44 2.72 2.44 0.30
(12.50%)
43.62% -58.33% 42.65M D
Sell
AGRX Agile Therapeutics, Inc. 1.27 1.16 1.34 1.15 0.14
(12.39%)
118.97% 107.86% 55.55M D
Sell
ORN Orion Group Holdings, Inc. Common 2.47 2.21 2.51 2.16 0.27
(12.27%)
-42.42% -68.65% 71.81M D
Sell
SURF Surface Oncology, Inc. 3.95 3.56 4.12 3.56 0.43
(12.22%)
-6.84% -72.78% 109.98M F
Strong Sell
DTEA DAVIDsTEA Inc. 1.29 1.16 1.39 1.16 0.14
(12.17%)
9.32% -65.14% 33.57M D
Sell
AMRS Amyris, Inc. 4.10 3.69 4.33 3.68 0.44
(12.02%)
22.75% -24.35% 313.76M F
Strong Sell
CKPT Checkpoint Therapeutics, Inc. 4.63 4.19 4.85 4.19 0.49
(11.84%)
154.40% 50.32% 167.44M C
Neutral
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
KIRK Kirkland’s, Inc. 2.31 2.06 2.41 2.05 0.24
(11.59%)
-75.76% -81.22% 32.97M F
Strong Sell
STIM Neuronetics, Inc. 11.02 9.90 11.39 9.90 1.10
(11.09%)
-43.05% -60.33% 201.75M D
Sell
ADAP Adaptimmune Therapeutics plc 3.95 3.62 4.02 3.51 0.39
(10.96%)
-31.30% -68.87% 413.53M F
Strong Sell
CBL CBL & Associates Properties, Inc. Common Stock 1.12 1.01 1.12 0.90 0.11
(10.89%)
-38.91% -80.42% 194.29M D
Sell
NH NantHealth, Inc. 0.63 0.60 0.70 0.60 0.06
(10.53%)
16.67% -81.54% 69.26M D
Sell
SOLY Soliton, Inc. 17.90 16.50 18.32 16.30 1.70
(10.49%)
267.56% 267.56% 262.74M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
MOTS Motus GI Holdings, Inc. 3.90 3.61 4.12 3.51 0.36
(10.17%)
25.40% -36.17% 83.66M D
Sell
ATAI ATA Inc., each representing two common shares 2.19 2.02 2.20 2.01 0.20
(10.05%)
138.04% -58.01% 53.27M D
Sell
SILK Silk Road Medical, Inc. 49.01 45.49 51.50 45.49 4.46
(10.01%)
35.46% 35.46% 1.50B NR
Not Rated
FGP Ferrellgas Partners, L.P. Common Stock 1.21 1.20 1.22 1.15 0.11
(10.00%)
126.17% -65.53% 117.55M D
Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
VRCA Verrica Pharmaceuticals Inc. 8.92 8.15 9.30 8.15 0.80
(9.85%)
9.45% -49.03% 229.32M F
Strong Sell
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 6.40 5.97 6.50 5.94 0.57
(9.78%)
8.29% -69.52% 528.12M F
Strong Sell
SUP Superior Industries International, Inc. Common Stock (DE) 4.06 3.76 4.09 3.75 0.35
(9.43%)
-12.69% -78.52% 101.97M F
Strong Sell
INAP Internap Corporation 2.80 2.58 2.85 2.58 0.24
(9.37%)
-32.53% -75.40% 74.85M F
Strong Sell
DAIO Data I/O Corporation 4.60 4.26 4.60 4.26 0.39
(9.26%)
-8.00% -34.19% 37.81M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
INSY Insys Therapeutics, Inc. 0.64 0.68 0.93 0.55 -0.68
(-51.91%)
-82.00% -90.74% 46.98M F
Strong Sell
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
FCEL FuelCell Energy, Inc. 0.44 0.55 0.55 0.41 -0.15
(-25.86%)
-93.48% -97.92% 4.64M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
HJLI Hancock Jaffe Laboratories, Inc. 1.27 1.55 1.61 1.22 -0.40
(-23.95%)
-13.90% -74.29% 17.97M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
RWLK ReWalk Robotics Ltd. – Ordinary Shares 5.60 5.90 6.50 5.40 -1.25
(-18.30%)
28.28% -78.67% 25.21M D
Sell
SESN Sesen Bio, Inc. 1.90 2.50 2.53 1.80 -0.42
(-18.10%)
33.80% -23.39% 147.18M B
Buy
SNNA Sienna Biopharmaceuticals, Inc. 1.00 1.20 1.26 0.96 -0.22
(-18.03%)
-56.90% -93.35% 30.54M F
Strong Sell
LJPC La Jolla Pharmaceutical Company 10.62 12.41 12.48 10.52 -2.24
(-17.42%)
12.62% -64.67% 287.79M D
Sell
DXYN The Dixie Group, Inc. 0.54 0.60 0.65 0.48 -0.11
(-16.92%)
-23.94% -77.50% 8.83M F
Strong Sell
TRVI Trevi Therapeutics, Inc. 7.80 9.25 9.37 7.55 -1.49
(-16.04%)
-1.14% -1.14% 138.61M NR
Not Rated
TLGT Teligent, Inc. 0.55 0.64 0.65 0.54 -0.10
(-15.63%)
-60.58% -82.34% 29.08M F
Strong Sell
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.11 2.46 2.47 2.10 -0.39
(-15.60%)
-40.73% -48.54% 91.50M D
Sell
IIN IntriCon Corporation 23.90 25.05 26.93 23.73 -3.96
(-14.21%)
-9.40% -32.87% 208.81M D
Sell
NOVN Novan, Inc. 2.53 2.94 3.02 2.53 -0.41
(-13.95%)
204.82% -19.17% 65.96M B
Buy
CTRV ContraVir Pharmaceuticals Inc. 7.00 7.91 7.98 6.70 -0.98
(-12.28%)
-64.29% -93.42% 4.14M F
Strong Sell
NVAX Novavax, Inc. 5.37 5.81 5.95 5.34 -0.75
(-12.25%)
-85.41% -83.22% 126.05M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
LOV Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) 10.65 11.66 11.73 10.63 -1.35
(-11.25%)
35.15% -11.25% 34.29M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.64 0.72 0.76 0.64 -0.08
(-11.11%)
53.85% -73.88% 46.42M F
Strong Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AAC AAC Holdings, Inc. Common Stock 0.82 0.92 0.95 0.78 -0.10
(-10.87%)
-41.43% -92.04% 20.75M D
Sell
ECOR electroCore, Inc. 2.00 2.37 2.38 1.95 -0.24
(-10.71%)
-68.05% -89.92% 59.26M F
Strong Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CNCE Concert Pharmaceuticals, Inc. 10.05 11.27 11.36 10.00 -1.15
(-10.27%)
-19.92% -46.46% 239.15M D
Sell
ENT Global Eagle Entertainment Inc. 0.56 0.57 0.65 0.55 -0.06
(-9.68%)
-74.89% -77.42% 51.73M D
Sell
GLYC GlycoMimetics, Inc. 10.60 11.75 11.88 10.52 -1.09
(-9.32%)
11.93% -42.30% 457.72M D
Sell
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 1.20 1.30 1.32 1.17 -0.12
(-9.09%)
-19.46% 9.09% 40.49M D
Sell
DF Dean Foods Company Common Stock 1.12 1.28 1.28 1.11 -0.11
(-8.94%)
-70.60% -88.47% 102.75M D
Sell
PANL Pangaea Logistics Solutions Ltd. 3.37 3.70 3.88 3.31 -0.33
(-8.92%)
12.31% 4.33% 149.97M B
Buy
DNR Denbury Resources Inc. Common Stock 1.25 1.37 1.41 1.25 -0.12
(-8.76%)
-26.90% -71.53% 576.53M F
Strong Sell
AQMS Aqua Metals, Inc. 1.67 1.85 1.94 1.66 -0.16
(-8.74%)
-8.24% -43.20% 74.76M F
Strong Sell
MARK Remark Holdings, Inc. 0.87 0.97 0.97 0.85 -0.08
(-8.42%)
-28.10% -82.59% 37.41M D
Sell
MCEP Mid-Con Energy Partners, LP – Common Units 0.44 0.45 0.49 0.43 -0.04
(-8.33%)
-46.86% -73.53% 13.55M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
GPOR Gulfport Energy Corporation 4.85 5.29 5.35 4.83 -0.43
(-8.14%)
-25.95% -52.87% 790.48M F
Strong Sell
QES Quintana Energy Services Inc. Common Stock 2.16 2.34 2.34 2.09 -0.19
(-8.09%)
-37.57% -74.94% 73.06M F
Strong Sell
FATE Fate Therapeutics, Inc. 16.58 18.06 18.06 16.57 -1.45
(-8.04%)
29.23% 40.99% 1.08B B
Buy
APM Aptorum Group Limited – Class A Ordinary Shares 29.71 31.40 31.60 29.71 -2.57
(-7.96%)
95.72% 107.04% 859.42M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

A Great Options Strategy to Generate Income

Working on the assumption of a range-bound or consolidating market, here’s a quick-and-easy options play to generate 35% return over the next 3 days!
NASDAQ: PYPL | PayPal Holdings, Inc. News, Ratings, and Charts

Stock of the Week: PayPal (PYPL)

PayPal is the first selection for this new Stock of the Week feature. And for good reason! Read on to learn more.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

Is Aphria (APHA) the #1 cannabis stock to own right now?

So why do we like Aphria so much now, and what sets it apart from its competitors?
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Biggest Recession Risk We Actually Face

Today's featured article covers the biggest recession risk that we face. Continue reading to find out more details, and how it could affect investors moving forward.
NYSE: HCP | HCP, Inc.  News, Ratings, and Charts

14 Soaring Momentum Stocks

HCP headlines a list of 14 stocks displaying impressive momentum at this time that points to even more upside ahead.

Read More Stories


More NovaBay Pharmaceuticals, Inc. (NBY) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NBY News
Page generated in 1.2457 seconds.