Best & Worst Performing Small Cap Stocks for May 14, 2019

NYSE: NBY | NovaBay Pharmaceuticals, Inc. Common Stock News, Ratings, and Charts

NBY – NBY leads the way today as the best performing small cap stock, closing up 151.72%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, May 14th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NBY NovaBay Pharmaceuticals, Inc. Common Stock 0.73 0.39 0.87 0.39 0.44
(151.72%)
-5.19% -75.42% 12.59M F
Strong Sell
INSY Insys Therapeutics, Inc. 1.24 0.88 1.50 0.86 0.29
(30.53%)
-64.57% -83.15% 94.14M F
Strong Sell
KEG Key Energy Services, Inc. Common Stock 3.34 2.74 3.38 2.74 0.67
(25.09%)
61.35% -80.10% 68.01M F
Strong Sell
ASFI Asta Funding, Inc. 5.74 4.71 5.74 4.71 1.13
(24.51%)
34.74% 64.00% 38.37M B
Buy
NVAX Novavax, Inc. 7.13 5.83 7.90 5.79 1.37
(23.78%)
-80.63% -78.91% 167.36M F
Strong Sell
BPTH Bio-Path Holdings, Inc. 18.00 15.00 18.59 14.69 3.27
(22.20%)
414.29% -47.67% 45.13M F
Strong Sell
BGFV Big 5 Sporting Goods Corporation 2.77 2.30 3.03 2.27 0.50
(22.03%)
8.36% -64.71% 59.90M D
Sell
MGTX MeiraGTx Holdings plc – Ordinary Shares 21.50 18.30 21.81 18.30 3.72
(20.92%)
123.03% 43.33% 716.88M C
Neutral
MAXR Maxar Technologies Inc. 8.51 7.46 8.77 7.42 1.24
(17.06%)
-28.71% -81.99% 507.03M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.22 0.19 0.23 0.17 0.03
(16.67%)
-47.50% -94.05% 4.72M D
Sell
VSTM Verastem, Inc. 1.50 1.31 1.57 1.26 0.21
(16.28%)
-55.36% -70.87% 110.82M F
Strong Sell
EKSO Ekso Bionics Holdings, Inc. 2.01 1.72 2.04 1.66 0.25
(14.20%)
62.10% 28.85% 129.16M D
Sell
ATHX Athersys, Inc. 1.80 1.65 1.82 1.59 0.22
(13.92%)
25.00% -18.55% 269.60M D
Sell
HK Halcon Resources Corporation Common Stock 0.33 0.34 0.39 0.31 0.04
(13.79%)
-80.59% -93.25% 54.23M F
Strong Sell
HIIQ Health Insurance Innovations, Inc. – Class A Common Stock 21.35 18.89 21.65 18.89 2.49
(13.20%)
-20.13% -26.88% 367.56M D
Sell
TESS TESSCO Technologies Incorporated 18.18 15.98 18.42 15.98 2.07
(12.85%)
53.50% 3.00% 153.86M B
Buy
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 86.90 78.08 88.80 77.84 9.23
(11.88%)
107.15% 148.11% 603.96M A
Strong Buy
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
LAWS Lawson Products, Inc. 37.34 34.21 37.39 33.61 3.84
(11.46%)
18.16% 58.22% 334.90M B
Buy
FRO Frontline Ltd. Ordinary Shares 8.47 7.91 8.48 7.90 0.87
(11.45%)
53.16% 78.69% 1.44B B
Buy
GPRO GoPro, Inc. – Class A Common Stock 7.38 6.62 7.43 6.57 0.75
(11.31%)
74.06% 30.62% 1.11B B
Buy
CMRX Chimerix, Inc. 3.66 3.38 3.76 3.37 0.37
(11.25%)
42.41% -21.12% 186.93M C
Neutral
TBIO Translate Bio, Inc. 10.27 9.32 10.37 8.99 0.99
(10.67%)
36.93% -10.85% 522.77M D
Sell
RLH Red Lions Hotels Corporation Common Stock 7.99 7.22 8.00 7.22 0.77
(10.66%)
-2.56% -21.28% 197.53M D
Sell
EYES Second Sight Medical Products, Inc. 1.04 0.94 1.04 0.94 0.10
(10.64%)
16.85% -46.67% 129.17M D
Sell
LJPC La Jolla Pharmaceutical Company 6.56 6.00 6.68 5.83 0.63
(10.62%)
-30.43% -78.76% 177.77M F
Strong Sell
ADRO Aduro Biotech, Inc. 3.29 3.00 3.37 2.82 0.31
(10.40%)
24.62% -60.83% 263.34M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
DSX Diana Shipping inc. common stock 3.31 3.18 3.33 3.15 0.31
(10.33%)
4.09% -25.11% 351.29M D
Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
HHS Harte-Hanks, Inc. Common Stock 3.20 2.83 3.38 2.70 0.29
(9.97%)
32.23% -69.67% 20.07M D
Sell
PYX Pyxus International, Inc. Common Stock 18.10 16.59 18.29 16.59 1.63
(9.90%)
52.61% -0.55% 164.37M D
Sell
PIRS Pieris Pharmaceuticals, Inc. 3.90 3.65 4.04 3.51 0.35
(9.86%)
46.62% -32.06% 191.69M D
Sell
BTAI BioXcel Therapeutics, Inc. 10.71 9.80 10.84 9.80 0.96
(9.85%)
177.46% 12.74% 167.78M C
Neutral
AVAV AeroVironment, Inc. 69.61 67.40 70.85 65.72 6.14
(9.67%)
2.44% 20.10% 1.67B D
Sell
DFFN Diffusion Pharmaceuticals Inc. 4.35 4.05 4.64 3.94 0.37
(9.30%)
118.59% -39.58% 14.70M D
Sell
CUR Neuralstem, Inc. 0.47 0.42 0.49 0.42 0.04
(9.30%)
51.61% -72.83% 9.41M F
Strong Sell
FRED Fred’s, Inc. 0.59 0.50 0.60 0.49 0.05
(9.26%)
-68.78% -68.11% 20.73M D
Sell
SPN Superior Energy Services, Inc. Common Stock 2.87 2.65 2.91 2.62 0.24
(9.13%)
-14.33% -74.58% 447.60M F
Strong Sell
MRAM Everspin Technologies, Inc. 7.69 7.05 7.69 7.05 0.64
(9.08%)
37.08% -12.71% 131.75M D
Sell
HTGM HTG Molecular Diagnostics, Inc. 2.53 2.32 2.53 2.26 0.21
(9.05%)
-0.39% -28.33% 72.37M D
Sell
FTD FTD Companies, Inc. 0.86 0.84 0.88 0.81 0.07
(8.86%)
-41.89% -82.45% 24.36M D
Sell
MOTS Motus GI Holdings, Inc. 3.95 3.79 3.97 3.56 0.32
(8.82%)
27.01% -12.42% 84.73M D
Sell
ATEC Alphatec Holdings, Inc. 4.48 4.15 4.49 3.96 0.36
(8.74%)
95.63% 31.76% 209.91M A
Strong Buy
YRCW YRC Worldwide, Inc. 5.36 5.01 5.40 5.01 0.43
(8.72%)
70.16% -49.53% 185.31M F
Strong Sell
CHAP Chaparral Energy, Inc. Class A Common Stock 5.52 5.12 5.87 5.12 0.44
(8.66%)
12.20% -73.59% 256.41M F
Strong Sell
NTRA Natera, Inc. 22.97 21.15 23.23 21.15 1.82
(8.61%)
64.54% 100.26% 1.45B C
Neutral
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 5.45 5.13 5.53 5.13 0.43
(8.57%)
57.87% -20.78% 1.64B C
Neutral
TWMC Trans World Entertainment Corp. 0.38 0.35 0.49 0.33 0.03
(8.57%)
-39.68% -69.60% 13.78M F
Strong Sell
SEMG Semgroup Corporation Class A Common Stock 13.76 12.79 13.91 12.79 1.07
(8.43%)
6.98% -47.28% 1.09B F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
SLDB Solid Biosciences Inc. 6.32 5.35 6.85 5.23 -2.53
(-28.59%)
-76.42% -70.79% 223.82M F
Strong Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
MYOV Myovant Sciences Ltd. Common Shares 12.83 13.65 14.24 11.65 -4.39
(-25.49%)
-21.82% -41.42% 908.53M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
FSNN Fusion Connect, Inc. 0.09 0.11 0.11 0.08 -0.03
(-22.73%)
-94.94% -98.48% 6.98M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
TRMT Tremont Mortgage Trust of Beneficial Interest 6.31 7.05 7.08 6.25 -1.73
(-21.52%)
-27.87% -49.96% 20.06M D
Sell
DAVE Famous Dave’s of America, Inc. 3.96 4.80 5.00 3.90 -0.89
(-18.35%)
-13.73% -49.23% 36.73M D
Sell
JAKK JAKKS Pacific, Inc. 0.74 0.93 0.92 0.73 -0.16
(-17.78%)
-49.66% -71.46% 19.77M D
Sell
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.19 0.24 0.25 0.19 -0.04
(-17.39%)
-87.66% -97.76% 5.90M D
Sell
FCEL FuelCell Energy, Inc. 1.27 1.54 1.54 1.20 -0.24
(-15.89%)
-80.76% -94.49% 13.70M D
Sell
YOGA YogaWorks, Inc. 0.76 0.89 0.94 0.75 -0.14
(-15.56%)
49.02% -62.64% 12.76M D
Sell
EYEN Eyenovia, Inc. 5.00 5.89 5.90 5.00 -0.89
(-15.11%)
75.44% -40.90% 60.10M C
Neutral
ICON Iconix Brand Group, Inc. 1.17 1.34 1.44 1.01 -0.19
(-13.97%)
46.25% -82.69% 10.34M F
Strong Sell
WWR Westwater Resources, Inc. 4.11 4.85 5.25 4.10 -0.66
(-13.84%)
-41.29% -81.73% 6.14M D
Sell
SGBX SG Blocks, Inc. 1.02 1.15 1.15 0.93 -0.15
(-12.93%)
-62.66% -76.34% 4.30M D
Sell
ATAI ATA Inc., each representing two common shares 2.25 2.37 2.51 2.20 -0.33
(-12.79%)
144.57% -57.55% 54.73M D
Sell
BRS Bristow Group Inc. Common Stock 0.29 0.31 0.32 0.27 -0.04
(-12.50%)
-88.48% -98.37% 10.02M NR
Not Rated
ENT Global Eagle Entertainment Inc. 0.79 0.90 0.90 0.75 -0.11
(-12.22%)
-64.57% -27.56% 72.66M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
CWBR CohBar, Inc. 2.20 2.47 2.51 2.18 -0.25
(-10.20%)
-29.26% -63.58% 94.12M F
Strong Sell
IDRA Idera Pharmaceuticals, Inc. 2.82 3.18 3.18 2.75 -0.31
(-9.90%)
1.81% -81.15% 79.02M D
Sell
FTSV Forty Seven, Inc. 16.04 17.42 18.17 15.95 -1.74
(-9.79%)
2.04% 6.58% 503.00M C
Neutral
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 45.40 44.45 45.40 44.45 -4.43
(-8.90%)
22.04% 33.44% 669.11M B
Buy
BEST BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 4.96 5.86 5.86 4.86 -0.47
(-8.66%)
20.68% -56.07% 1.83B D
Sell
FLNT Fluent, Inc. 5.92 6.54 6.69 5.79 -0.55
(-8.50%)
64.44% 144.12% 453.08M B
Buy
NES Nuverra Environmental Solutions, Inc. Common Stock 5.29 5.93 5.93 4.86 -0.48
(-8.32%)
-35.49% -68.42% 83.10M F
Strong Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
ARA American Renal Associates Holdings, Inc Common Stock 6.36 6.89 6.89 6.31 -0.54
(-7.83%)
-44.79% -57.23% 206.81M D
Sell
IMMR Immersion Corporation 8.50 10.16 10.17 8.30 -0.72
(-7.81%)
-5.13% -34.77% 268.20M D
Sell
AAC AAC Holdings, Inc. Common Stock 1.54 1.67 1.67 1.52 -0.13
(-7.78%)
10.00% -86.47% 38.96M D
Sell
USAS Americas Silver Corporation Common Shares, no par value 1.78 1.80 1.90 1.78 -0.15
(-7.77%)
7.88% -52.53% 80.80M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 1.32 1.68 1.68 1.28 -0.11
(-7.69%)
-43.10% -91.41% 40.32M F
Strong Sell
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 2.62 2.80 2.93 2.51 -0.21
(-7.42%)
-66.19% -67.85% 134.99M NR
Not Rated
MCF Contango Oil & Gas Company Common Stock 2.75 2.98 2.98 2.71 -0.22
(-7.41%)
-15.38% -35.60% 94.61M F
Strong Sell
ADMA ADMA Biologics Inc 4.40 4.78 4.82 4.36 -0.35
(-7.37%)
84.10% -16.35% 203.95M C
Neutral
LIVE Live Ventures Incorporated 6.81 7.15 7.15 6.80 -0.54
(-7.35%)
1.34% -52.87% 13.23M D
Sell
ALPN Alpine Immune Sciences, Inc. 5.47 5.82 5.93 5.44 -0.43
(-7.29%)
48.64% -31.45% 75.78M D
Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.64 0.71 0.73 0.61 -0.05
(-7.25%)
-37.25% -84.73% 41.82M F
Strong Sell
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
AGFS AgroFresh Solutions, Inc. 2.49 2.68 2.71 2.44 -0.19
(-7.09%)
-34.30% -64.17% 128.12M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More NovaBay Pharmaceuticals, Inc. Common Stock (NBY) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NBY News
Page generated in 1.3251 seconds.