Best & Worst Performing Small Cap Stocks for May 31, 2019

NYSE: NBY | NovaBay Pharmaceuticals, Inc.  News, Ratings, and Charts

NBY – NBY leads the way today as the best performing small cap stock, closing up 43.33%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, May 31st, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NBYNovaBay Pharmaceuticals, Inc. Common Stock0.430.310.470.290.13
-44.16%-83.14%8.17M F
Strong Sell
AVEOAVEO Pharmaceuticals, Inc.0.860.660.900.650.19
-46.88%-61.43%136.63M F
Strong Sell
MTCMMTec, Inc.4.764.044.953.941.03
-19.87%-19.87%95.53M NR
Not Rated
GNCAGenocea Biosciences, Inc.5.614.748.004.631.11
144.34%-24.60%78.82M D
WAFUWah Fu Education Group Limited – Ordinary Shares3.553.653.723.550.69
-13.41%-13.41%15.55M NR
Not Rated
PLMPolymet Mining Corporation Ordinary Shares (Canada)0.430.440.440.360.08
-46.91%-46.25%138.53M F
Strong Sell
YOGAYogaWorks, Inc.0.780.660.780.630.13
52.94%-62.68%13.10M F
Strong Sell
OCULOcular Therapeutix, Inc.2.902.602.922.520.44
-27.14%-56.72%124.23M F
Strong Sell
CSUCapital Senior Living Corporation Common Stock4.193.554.473.550.59
-38.38%-60.99%130.39M D
ALOAlio Gold Inc. Common Shares (Canada)0.600.540.630.530.07
-28.57%-65.27%50.82M D
51.28%-94.06%28.38M F
Strong Sell
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.570.550.600.520.06
-44.12%-81.76%37.24M F
Strong Sell
GCOGenesco Inc. Common Stock44.9845.7947.8544.784.72
1.53%-2.00%780.13M C
BASBasic Energy Services, Inc. Common Stock1.911.772.081.730.20
-50.26%-85.75%51.49M F
Strong Sell
HOTHHoth Therapeutics, Inc.6.506.006.735.730.68
-23.80%-23.80%62.43M NR
Not Rated
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
-4.59%-2.50%909.61M NR
Not Rated
SPNSSapiens International Corporation N.V.15.7214.3015.9614.281.58
42.52%72.75%782.53M B
LLEXLilis Energy, Inc. Common Stock0.730.720.730.660.07
-46.72%-87.35%65.42M F
Strong Sell
GPLGreat Panther Mining Limited Ordinary Shares (Canada)0.740.690.740.650.07
4.23%-41.47%125.77M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
HIIQHealth Insurance Innovations, Inc. – Class A Common Stock25.7923.1225.7923.122.32
-3.52%-15.58%359.20M D
TRVITrevi Therapeutics, Inc.9.999.2510.008.850.88
26.62%26.62%177.53M NR
Not Rated
QTRXQuanterix Corporation25.6123.0725.8923.072.21
39.87%34.86%578.68M B
MYOVMyovant Sciences Ltd. Common Shares9.839.3110.128.750.84
-40.10%-56.43%709.71M F
Strong Sell
VGZVista Gold Corp Common Stock0.600.560.600.540.05
14.29%-15.55%60.32M D
OASMOasmia Pharmaceutical AB1.641.611.641.610.13
-45.70%22.33%68.93M F
Strong Sell
HJLIHancock Jaffe Laboratories, Inc.1.901.751.981.750.15
28.81%-63.74%26.89M D
NOVNNovan, Inc.2.422.192.422.160.19
191.57%-19.06%63.09M C
SBGLD/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares)3.873.633.913.630.30
36.75%57.32%953.45M C
TLGTTeligent, Inc.0.650.650.700.620.05
-52.55%-76.53%35.00M F
Strong Sell
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares5.
-34.51%-59.27%785.75M NR
Not Rated
APMAptorum Group Limited – Class A Ordinary Shares31.6029.4932.2429.492.29
108.17%120.20%914.09M NR
Not Rated
GEMPGemphire Therapeutics Inc.0.840.720.890.720.06
3.70%-86.77%11.98M F
Strong Sell
ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)0.440.420.440.400.03
-27.87%-67.41%27.87M F
Strong Sell
HMYHarmony Gold Mining Company Limited1.781.711.801.700.12
-0.56%-0.56%791.62M C
INFIInfinity Pharmaceuticals, Inc.1.651.521.681.500.11
39.83%-18.72%93.93M D
ARDXArdelyx, Inc.2.732.522.762.460.18
52.51%-34.22%170.90M F
Strong Sell
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
IESCIES Holdings, Inc.17.9216.5418.1616.541.13
15.24%1.82%382.92M B
ATNMActinium Pharmaceuticals, Inc. (Delaware) Common Stock0.320.300.320.290.02
-17.95%-11.68%51.85M D
NPTNNeoPhotonics Corporation Common Stock3.893.794.033.780.24
-39.97%-43.13%180.78M D
FSMFortuna Silver Mines Inc Ordinary Shares (Canada)2.592.462.592.420.16
-28.85%-53.33%414.25M F
Strong Sell
TIVOTiVo Corporation7.
-22.04%-48.94%899.32M F
Strong Sell
SANDSandstorm Gold Ltd. Ordinary Shares (Canada)5.455.195.465.170.33
18.22%17.71%975.01M B
AUYYamana Gold Inc. Ordinary Shares (Canada)1.991.922.021.910.12
-15.52%-30.66%1.89B D
EARSAuris Medical Holding Ltd.2.862.653.072.630.17
-68.64%-87.98%5.36M F
Strong Sell
UUUUEnergy Fuels Inc Ordinary Shares (Canada)2.722.562.742.500.16
-4.56%39.49%253.30M D
SGBXSG Blocks, Inc.0.850.920.940.820.05
-68.58%-82.76%4.34M D
ARCTArcturus Therapeutics Ltd. – Ordinary Shares6.986.697.256.690.41
54.08%14.43%75.12M C

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
ONVOOrganovo Holdings, Inc.0.550.690.690.51-0.26
-42.71%-70.74%65.72M D
ZUOZuora, Inc. Class A Common Stock13.9913.3614.2413.35-5.91
-22.88%-34.63%1.55B D
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
CYTRCytRx Corporation0.380.430.450.37-0.13
-15.56%-71.23%12.78M D
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
CSSCSS Industries, Inc. Common Stock4.754.385.184.38-1.40
-45.50%-70.91%41.97M F
Strong Sell
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
XBITXBiotech Inc.7.207.938.006.76-1.88
41.73%69.01%260.01M C
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
RRGBRed Robin Gourmet Burgers, Inc.25.5826.0027.7425.22-5.30
-4.27%-46.71%331.72M D
OBLNObalon Therapeutics, Inc.1.311.431.451.23-0.27
-36.71%-48.43%31.44M D
CTRVContraVir Pharmaceuticals Inc.
-64.29%-94.50%4.13M F
Strong Sell
WWRWestwater Resources, Inc.5.606.456.675.60-1.10
-20.00%-72.00%8.37M D
AACAAC Holdings, Inc. Common Stock0.901.051.050.81-0.16
-35.71%-92.10%22.77M D
INOInovio Pharmaceuticals, Inc.2.392.762.792.36-0.42
-40.25%-51.22%234.30M F
Strong Sell
ENTGlobal Eagle Entertainment Inc.0.580.660.680.55-0.10
-73.99%-70.80%53.57M D
CONNConn’s, Inc.17.9519.6720.3917.06-3.01
-4.83%-25.98%572.32M F
Strong Sell
NCNANuCana plc – American Depositary Share12.0014.0314.0312.00-1.80
-17.24%-56.76%386.71M NR
Not Rated
MNOVMediciNova, Inc.9.9211.1211.129.48-1.48
21.42%3.98%427.17M B
SNSSSunesis Pharmaceuticals, Inc.0.760.850.890.76-0.11
82.69%-68.20%55.12M F
Strong Sell
YINYintech Investment Holdings Limited4.645.385.794.64-0.67
-23.93%-52.80%327.36M D
NESNuverra Environmental Solutions, Inc. Common Stock3.864.204.253.74-0.55
-52.93%-75.88%60.64M F
Strong Sell
ECORelectroCore, Inc.1.711.891.891.53-0.24
-72.68%-91.39%50.67M F
Strong Sell
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
JILLJ. Jill, Inc. Common Stock1.481.671.671.46-0.20
-72.23%-74.66%65.00M F
Strong Sell
VUZIVuzix Corporation2.082.342.382.07-0.28
-56.76%-64.75%57.41M F
Strong Sell
CGIXCancer Genetics, Inc.
-37.50%-84.21%8.67M D
JRJCChina Finance Online Co. Limited representing 5 ordinary shares0.780.860.860.75-0.10
-15.56%-62.69%17.95M F
Strong Sell
ADILAdial Pharmaceuticals, Inc1.852.052.061.85-0.24
-63.87%-54.32%18.91M NR
Not Rated
LXULSB Industries, Inc. Common Stock3.353.713.713.34-0.42
-39.31%-35.45%96.38M F
Strong Sell
GSTGastar Exploration Inc Common Stock0.
-94.29%-90.26%13.14M NR
Not Rated
VRCAVerrica Pharmaceuticals Inc.7.137.817.817.00-0.86
-12.52%-59.26%183.30M F
Strong Sell
TLRDTailored Brands, Inc. Common Stock5.265.765.795.13-0.63
-60.63%-84.63%263.95M F
Strong Sell
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. Common Stock0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
VERIVeritone, Inc.8.849.649.708.70-1.04
132.63%-57.23%179.83M D
ASLNASLAN Pharmaceuticals Limited2.913.223.332.70-0.33
-19.17%-51.66%93.20M F
Strong Sell
FTSVForty Seven, Inc.11.3112.3512.4811.23-1.26
-28.05%-24.85%354.67M F
Strong Sell
GHSIGuardion Health Sciences, Inc.1.531.621.771.51-0.17
-58.42%-58.42%34.41M NR
Not Rated
FSNNFusion Connect, Inc.
-95.71%-98.39%5.91M D
CATOCato Corporation (The) Class A Common Stock12.3913.5413.5712.32-1.33
-11.08%-43.24%304.81M D
MOVMovado Group Inc. Common Stock25.7627.8328.1425.69-2.75
-18.06%-36.79%592.04M F
Strong Sell
VNRXVolitionRX Limited Common Stock2.933.253.252.90-0.31
61.88%25.75%110.80M B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Potential Positive News for Aurora Cannabis (ACB)

Despite the recent rally in the stock market, Aurora Cannabis (ACB) remains under $1 per share on the New York Stock Exchange
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

New Bull Market? Or New BS?

Market futures are up again this morning (SPY). And FOMO is kicking in. But consider these points before joining the latest bull rally.
NYSE: WMT | Walmart Inc.  News, Ratings, and Charts

Top 3 Retailers This Earnings Season: WMT, DG, and ROST

The coming stimulus package is going to make history! Don’t wait to get in on stocks that stand to make a killing like: WMT, DG and ROST.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

4 “Better Than Reality” Coronavirus Stocks

More stocks that are right for the times because of the growth trends for virtual reality: AAPL, QCOM, SNAP and SNE. Read on for more...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This a “Suckers Rally”?

If you believe the next bull market is starting now...then this article is not for you.

Read More Stories

More NovaBay Pharmaceuticals, Inc. (NBY) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NBY News
Page generated in 1.3839 seconds.