Best & Worst Performing Small Cap Stocks for May 31, 2019

NYSE: NBY | NovaBay Pharmaceuticals, Inc. Common Stock News, Ratings, and Charts

NBY – NBY leads the way today as the best performing small cap stock, closing up 43.33%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, May 31st, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NBY NovaBay Pharmaceuticals, Inc. Common Stock 0.43 0.31 0.47 0.29 0.13
(43.33%)
-44.16% -83.14% 8.17M F
Strong Sell
AVEO AVEO Pharmaceuticals, Inc. 0.86 0.66 0.90 0.65 0.19
(28.79%)
-46.88% -61.43% 136.63M F
Strong Sell
MTC MMTec, Inc. 4.76 4.04 4.95 3.94 1.03
(27.61%)
-19.87% -19.87% 95.53M NR
Not Rated
GNCA Genocea Biosciences, Inc. 5.61 4.74 8.00 4.63 1.11
(24.67%)
144.34% -24.60% 78.82M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 3.55 3.65 3.72 3.55 0.69
(24.13%)
-13.41% -13.41% 15.55M NR
Not Rated
PLM Polymet Mining Corporation Ordinary Shares (Canada) 0.43 0.44 0.44 0.36 0.08
(22.86%)
-46.91% -46.25% 138.53M F
Strong Sell
YOGA YogaWorks, Inc. 0.78 0.66 0.78 0.63 0.13
(20.00%)
52.94% -62.68% 13.10M F
Strong Sell
OCUL Ocular Therapeutix, Inc. 2.90 2.60 2.92 2.52 0.44
(17.89%)
-27.14% -56.72% 124.23M F
Strong Sell
CSU Capital Senior Living Corporation Common Stock 4.19 3.55 4.47 3.55 0.59
(16.39%)
-38.38% -60.99% 130.39M D
Sell
ALO Alio Gold Inc. Common Shares (Canada) 0.60 0.54 0.63 0.53 0.07
(13.21%)
-28.57% -65.27% 50.82M D
Sell
GTXI GTx, Inc. 1.18 1.05 1.24 1.04 0.13
(12.38%)
51.28% -94.06% 28.38M F
Strong Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.57 0.55 0.60 0.52 0.06
(11.76%)
-44.12% -81.76% 37.24M F
Strong Sell
GCO Genesco Inc. Common Stock 44.98 45.79 47.85 44.78 4.72
(11.72%)
1.53% -2.00% 780.13M C
Neutral
BAS Basic Energy Services, Inc. Common Stock 1.91 1.77 2.08 1.73 0.20
(11.70%)
-50.26% -85.75% 51.49M F
Strong Sell
HOTH Hoth Therapeutics, Inc. 6.50 6.00 6.73 5.73 0.68
(11.68%)
-23.80% -23.80% 62.43M NR
Not Rated
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
SPNS Sapiens International Corporation N.V. 15.72 14.30 15.96 14.28 1.58
(11.17%)
42.52% 72.75% 782.53M B
Buy
LLEX Lilis Energy, Inc. Common Stock 0.73 0.72 0.73 0.66 0.07
(10.61%)
-46.72% -87.35% 65.42M F
Strong Sell
GPL Great Panther Mining Limited Ordinary Shares (Canada) 0.74 0.69 0.74 0.65 0.07
(10.45%)
4.23% -41.47% 125.77M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
HIIQ Health Insurance Innovations, Inc. – Class A Common Stock 25.79 23.12 25.79 23.12 2.32
(9.88%)
-3.52% -15.58% 359.20M D
Sell
TRVI Trevi Therapeutics, Inc. 9.99 9.25 10.00 8.85 0.88
(9.66%)
26.62% 26.62% 177.53M NR
Not Rated
QTRX Quanterix Corporation 25.61 23.07 25.89 23.07 2.21
(9.44%)
39.87% 34.86% 578.68M B
Buy
MYOV Myovant Sciences Ltd. Common Shares 9.83 9.31 10.12 8.75 0.84
(9.34%)
-40.10% -56.43% 709.71M F
Strong Sell
VGZ Vista Gold Corp Common Stock 0.60 0.56 0.60 0.54 0.05
(9.09%)
14.29% -15.55% 60.32M D
Sell
OASM Oasmia Pharmaceutical AB 1.64 1.61 1.64 1.61 0.13
(8.61%)
-45.70% 22.33% 68.93M F
Strong Sell
HJLI Hancock Jaffe Laboratories, Inc. 1.90 1.75 1.98 1.75 0.15
(8.57%)
28.81% -63.74% 26.89M D
Sell
NOVN Novan, Inc. 2.42 2.19 2.42 2.16 0.19
(8.52%)
191.57% -19.06% 63.09M C
Neutral
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 3.87 3.63 3.91 3.63 0.30
(8.40%)
36.75% 57.32% 953.45M C
Neutral
TLGT Teligent, Inc. 0.65 0.65 0.70 0.62 0.05
(8.33%)
-52.55% -76.53% 35.00M F
Strong Sell
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 5.10 5.00 5.20 5.00 0.38
(7.88%)
-34.51% -59.27% 785.75M NR
Not Rated
APM Aptorum Group Limited – Class A Ordinary Shares 31.60 29.49 32.24 29.49 2.29
(7.81%)
108.17% 120.20% 914.09M NR
Not Rated
GEMP Gemphire Therapeutics Inc. 0.84 0.72 0.89 0.72 0.06
(7.69%)
3.70% -86.77% 11.98M F
Strong Sell
ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.44 0.42 0.44 0.40 0.03
(7.32%)
-27.87% -67.41% 27.87M F
Strong Sell
HMY Harmony Gold Mining Company Limited 1.78 1.71 1.80 1.70 0.12
(7.23%)
-0.56% -0.56% 791.62M C
Neutral
INFI Infinity Pharmaceuticals, Inc. 1.65 1.52 1.68 1.50 0.11
(7.14%)
39.83% -18.72% 93.93M D
Sell
ARDX Ardelyx, Inc. 2.73 2.52 2.76 2.46 0.18
(7.06%)
52.51% -34.22% 170.90M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
IESC IES Holdings, Inc. 17.92 16.54 18.16 16.54 1.13
(6.73%)
15.24% 1.82% 382.92M B
Buy
ATNM Actinium Pharmaceuticals, Inc. (Delaware) Common Stock 0.32 0.30 0.32 0.29 0.02
(6.67%)
-17.95% -11.68% 51.85M D
Sell
NPTN NeoPhotonics Corporation Common Stock 3.89 3.79 4.03 3.78 0.24
(6.58%)
-39.97% -43.13% 180.78M D
Sell
FSM Fortuna Silver Mines Inc Ordinary Shares (Canada) 2.59 2.46 2.59 2.42 0.16
(6.58%)
-28.85% -53.33% 414.25M F
Strong Sell
TIVO TiVo Corporation 7.20 7.07 7.28 6.87 0.44
(6.51%)
-22.04% -48.94% 899.32M F
Strong Sell
SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 5.45 5.19 5.46 5.17 0.33
(6.45%)
18.22% 17.71% 975.01M B
Buy
AUY Yamana Gold Inc. Ordinary Shares (Canada) 1.99 1.92 2.02 1.91 0.12
(6.42%)
-15.52% -30.66% 1.89B D
Sell
EARS Auris Medical Holding Ltd. 2.86 2.65 3.07 2.63 0.17
(6.32%)
-68.64% -87.98% 5.36M F
Strong Sell
UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.72 2.56 2.74 2.50 0.16
(6.25%)
-4.56% 39.49% 253.30M D
Sell
SGBX SG Blocks, Inc. 0.85 0.92 0.94 0.82 0.05
(6.25%)
-68.58% -82.76% 4.34M D
Sell
ARCT Arcturus Therapeutics Ltd. – Ordinary Shares 6.98 6.69 7.25 6.69 0.41
(6.24%)
54.08% 14.43% 75.12M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
ONVO Organovo Holdings, Inc. 0.55 0.69 0.69 0.51 -0.26
(-32.10%)
-42.71% -70.74% 65.72M D
Sell
ZUO Zuora, Inc. Class A Common Stock 13.99 13.36 14.24 13.35 -5.91
(-29.70%)
-22.88% -34.63% 1.55B D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
CYTR CytRx Corporation 0.38 0.43 0.45 0.37 -0.13
(-25.49%)
-15.56% -71.23% 12.78M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
CSS CSS Industries, Inc. Common Stock 4.75 4.38 5.18 4.38 -1.40
(-22.76%)
-45.50% -70.91% 41.97M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
XBIT XBiotech Inc. 7.20 7.93 8.00 6.76 -1.88
(-20.70%)
41.73% 69.01% 260.01M C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
RRGB Red Robin Gourmet Burgers, Inc. 25.58 26.00 27.74 25.22 -5.30
(-17.16%)
-4.27% -46.71% 331.72M D
Sell
OBLN Obalon Therapeutics, Inc. 1.31 1.43 1.45 1.23 -0.27
(-17.09%)
-36.71% -48.43% 31.44M D
Sell
CTRV ContraVir Pharmaceuticals Inc. 0.11 0.11 0.11 0.10 -0.02
(-16.67%)
-64.29% -94.50% 4.13M F
Strong Sell
WWR Westwater Resources, Inc. 5.60 6.45 6.67 5.60 -1.10
(-16.42%)
-20.00% -72.00% 8.37M D
Sell
AAC AAC Holdings, Inc. Common Stock 0.90 1.05 1.05 0.81 -0.16
(-15.09%)
-35.71% -92.10% 22.77M D
Sell
INO Inovio Pharmaceuticals, Inc. 2.39 2.76 2.79 2.36 -0.42
(-14.95%)
-40.25% -51.22% 234.30M F
Strong Sell
ENT Global Eagle Entertainment Inc. 0.58 0.66 0.68 0.55 -0.10
(-14.71%)
-73.99% -70.80% 53.57M D
Sell
CONN Conn’s, Inc. 17.95 19.67 20.39 17.06 -3.01
(-14.36%)
-4.83% -25.98% 572.32M F
Strong Sell
NCNA NuCana plc – American Depositary Share 12.00 14.03 14.03 12.00 -1.80
(-13.04%)
-17.24% -56.76% 386.71M NR
Not Rated
MNOV MediciNova, Inc. 9.92 11.12 11.12 9.48 -1.48
(-12.98%)
21.42% 3.98% 427.17M B
Buy
SNSS Sunesis Pharmaceuticals, Inc. 0.76 0.85 0.89 0.76 -0.11
(-12.64%)
82.69% -68.20% 55.12M F
Strong Sell
YIN Yintech Investment Holdings Limited 4.64 5.38 5.79 4.64 -0.67
(-12.62%)
-23.93% -52.80% 327.36M D
Sell
NES Nuverra Environmental Solutions, Inc. Common Stock 3.86 4.20 4.25 3.74 -0.55
(-12.47%)
-52.93% -75.88% 60.64M F
Strong Sell
ECOR electroCore, Inc. 1.71 1.89 1.89 1.53 -0.24
(-12.31%)
-72.68% -91.39% 50.67M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
JILL J. Jill, Inc. Common Stock 1.48 1.67 1.67 1.46 -0.20
(-11.90%)
-72.23% -74.66% 65.00M F
Strong Sell
VUZI Vuzix Corporation 2.08 2.34 2.38 2.07 -0.28
(-11.86%)
-56.76% -64.75% 57.41M F
Strong Sell
CGIX Cancer Genetics, Inc. 0.16 0.17 0.17 0.15 -0.02
(-11.76%)
-37.50% -84.21% 8.67M D
Sell
JRJC China Finance Online Co. Limited representing 5 ordinary shares 0.78 0.86 0.86 0.75 -0.10
(-11.63%)
-15.56% -62.69% 17.95M F
Strong Sell
ADIL Adial Pharmaceuticals, Inc 1.85 2.05 2.06 1.85 -0.24
(-11.48%)
-63.87% -54.32% 18.91M NR
Not Rated
LXU LSB Industries, Inc. Common Stock 3.35 3.71 3.71 3.34 -0.42
(-11.14%)
-39.31% -35.45% 96.38M F
Strong Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
VRCA Verrica Pharmaceuticals Inc. 7.13 7.81 7.81 7.00 -0.86
(-10.76%)
-12.52% -59.26% 183.30M F
Strong Sell
TLRD Tailored Brands, Inc. Common Stock 5.26 5.76 5.79 5.13 -0.63
(-10.70%)
-60.63% -84.63% 263.95M F
Strong Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
VERI Veritone, Inc. 8.84 9.64 9.70 8.70 -1.04
(-10.53%)
132.63% -57.23% 179.83M D
Sell
ASLN ASLAN Pharmaceuticals Limited 2.91 3.22 3.33 2.70 -0.33
(-10.19%)
-19.17% -51.66% 93.20M F
Strong Sell
FTSV Forty Seven, Inc. 11.31 12.35 12.48 11.23 -1.26
(-10.02%)
-28.05% -24.85% 354.67M F
Strong Sell
GHSI Guardion Health Sciences, Inc. 1.53 1.62 1.77 1.51 -0.17
(-10.00%)
-58.42% -58.42% 34.41M NR
Not Rated
FSNN Fusion Connect, Inc. 0.08 0.07 0.09 0.07 -0.01
(-9.89%)
-95.71% -98.39% 5.91M D
Sell
CATO Cato Corporation (The) Class A Common Stock 12.39 13.54 13.57 12.32 -1.33
(-9.69%)
-11.08% -43.24% 304.81M D
Sell
MOV Movado Group Inc. Common Stock 25.76 27.83 28.14 25.69 -2.75
(-9.65%)
-18.06% -36.79% 592.04M F
Strong Sell
VNRX VolitionRX Limited Common Stock 2.93 3.25 3.25 2.90 -0.31
(-9.57%)
61.88% 25.75% 110.80M B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: AMC | AMC Entertainment Holdings, Inc. Class A Common Stock News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 19, 2019

Led by ticker AMC, "Entertainment - Movies/Studios" was our best performing stock industry of the day, with a 2.45% gain.
NYSE: GCI | Gannett Co., Inc. Common Stock News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 19, 2019

GCI leads the way today as the best performing small cap stock, closing up 19.75%.
NYSE: DDS | Dillard's, Inc. Common Stock News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for July 19, 2019

DDS leads the way today as the best performing mid cap stock, closing up 23.98%.
NYSE: BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for July 19, 2019

BUD leads the way today as the best performing mega cap stock, closing up 5.53%.
NYSE: STT | State Street Corporation Common Stock News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for July 19, 2019

STT leads the way today as the best performing large cap stock, closing up 6.73%.

Read More Stories


More NovaBay Pharmaceuticals, Inc. Common Stock (NBY) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NBY News
Page generated in 1.0207 seconds.