Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, August 14th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | 214.96 | 216.10 | 217.98 | 214.73 | -0.66 (-0.31%) |
25.28% | 25.02% | 102.99B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 129.12 | 129.52 | 130.53 | 128.80 | -0.81 (-0.62%) |
18.68% | 14.16% | 180.53B |
B Buy |
| PM | Philip Morris International Inc | 83.33 | 83.51 | 83.77 | 83.02 | -0.62 (-0.74%) |
28.31% | 1.24% | 129.65B |
A Strong Buy |
| SNY | Sanofi – ADR | 41.75 | 42.40 | 42.49 | 41.75 | -0.35 (-0.83%) |
2.90% | 1.09% | 104.22B |
B Buy |
| KO | Coca-Cola Company (The) | 52.99 | 53.34 | 53.97 | 52.97 | -0.51 (-0.95%) |
13.77% | 15.47% | 226.59B |
A Strong Buy |
| WMT | Walmart Inc. | 106.20 | 105.48 | 108.06 | 105.14 | -1.21 (-1.13%) |
15.80% | 16.90% | 303.17B |
B Buy |
| VZ | Verizon Communications Inc. | 55.72 | 56.04 | 56.52 | 55.49 | -0.65 (-1.15%) |
2.24% | 5.39% | 230.44B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 162.06 | 161.34 | 163.00 | 159.21 | -1.97 (-1.20%) |
18.23% | -6.07% | 412.34B |
C Neutral |
| PG | Procter & Gamble Company (The) | 115.79 | 116.46 | 117.94 | 115.66 | -1.46 (-1.25%) |
28.69% | 42.41% | 289.74B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 100.93 | 101.50 | 102.26 | 100.81 | -1.47 (-1.44%) |
12.18% | 10.85% | 135.36B |
A Strong Buy |
| MCD | McDonald’s Corporation | 216.48 | 218.95 | 219.74 | 216.38 | -3.25 (-1.48%) |
23.41% | 34.79% | 164.40B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 195.81 | 195.78 | 197.25 | 195.61 | -2.97 (-1.49%) |
-4.10% | -4.87% | 479.94B |
C Neutral |
| BRK.A | Berkshire Hathaway Inc. | 295,000.00 | 296,100.00 | 296,850.00 | 295,000.00 | -4,510.00 (-1.51%) |
-3.59% | -5.09% | 481.74B |
C Neutral |
| CHL | China Mobile Limited | 39.81 | 39.99 | 40.13 | 39.77 | -0.69 (-1.70%) |
-15.59% | -12.02% | 163.03B |
D Sell |
| SBUX | Starbucks Corporation | 94.92 | 95.91 | 97.02 | 94.87 | -1.71 (-1.77%) |
49.41% | 80.49% | 113.62B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 269.48 | 272.64 | 275.30 | 269.37 | -5.69 (-2.07%) |
20.59% | 16.35% | 107.92B |
B Buy |
| INTC | Intel Corporation | 45.87 | 46.06 | 46.62 | 45.65 | -0.97 (-2.07%) |
-0.37% | -4.68% | 203.20B |
C Neutral |
| LMT | Lockheed Martin Corporation | 368.94 | 376.00 | 376.00 | 367.36 | -8.28 (-2.20%) |
42.84% | 15.80% | 104.19B |
A Strong Buy |
| T | AT&T Inc. | 34.09 | 34.60 | 34.63 | 34.02 | -0.77 (-2.21%) |
25.23% | 5.74% | 249.10B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 120.68 | 120.70 | 122.21 | 120.16 | -2.74 (-2.22%) |
30.22% | 9.37% | 112.59B |
A Strong Buy |
| TOT | Total S.A. | 48.32 | 48.51 | 48.79 | 48.32 | -1.11 (-2.25%) |
-5.39% | -20.70% | 120.53B |
D Sell |
| TM | Toyota Motor Corporation | 126.48 | 128.21 | 128.21 | 126.10 | -2.94 (-2.27%) |
10.74% | 2.45% | 185.82B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 56.38 | 56.44 | 56.64 | 56.09 | -1.32 (-2.29%) |
-0.78% | -11.48% | 229.60B |
C Neutral |
| NVS | Novartis AG | 89.01 | 90.54 | 90.78 | 88.97 | -2.11 (-2.32%) |
20.35% | 23.19% | 204.22B |
A Strong Buy |
| AZN | Astrazeneca PLC | 43.81 | 44.42 | 44.68 | 43.80 | -1.05 (-2.34%) |
19.13% | 12.39% | 110.97B |
A Strong Buy |
| HON | Honeywell International Inc. | 164.04 | 166.03 | 166.79 | 163.98 | -3.94 (-2.35%) |
25.43% | 6.43% | 118.03B |
B Buy |
| JNJ | Johnson & Johnson | 130.26 | 132.53 | 132.54 | 130.13 | -3.16 (-2.37%) |
2.30% | 0.59% | 343.78B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 93.36 | 94.27 | 94.37 | 92.64 | -2.31 (-2.41%) |
43.22% | -4.45% | 158.08B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 243.20 | 246.73 | 248.41 | 243.01 | -6.02 (-2.42%) |
-1.57% | -7.70% | 230.48B |
C Neutral |
| CMCSA | Comcast Corporation – | 42.37 | 43.49 | 43.49 | 42.19 | -1.09 (-2.51%) |
25.70% | 19.72% | 192.30B |
B Buy |
| BP | BP p.l.c. | 36.26 | 36.42 | 36.53 | 36.15 | -0.94 (-2.53%) |
0.06% | -14.90% | 121.22B |
C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 56.60 | 56.64 | 56.94 | 56.35 | -1.50 (-2.58%) |
-3.01% | -13.64% | 230.50B |
C Neutral |
| RY | Royal Bank Of Canada | 74.16 | 75.00 | 75.37 | 73.99 | -1.97 (-2.59%) |
11.41% | -5.00% | 106.38B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 103.27 | 104.17 | 105.13 | 102.44 | -2.77 (-2.61%) |
22.81% | 17.71% | 121.52B |
C Neutral |
| MA | Mastercard Incorporated | 267.15 | 269.82 | 272.47 | 265.85 | -7.38 (-2.69%) |
42.23% | 31.03% | 271.04B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,164.25 | 1,176.07 | 1,182.79 | 1,161.07 | -32.48 (-2.71%) |
11.42% | -7.46% | 807.29B |
B Buy |
| HSBC | HSBC Holdings, plc. | 36.00 | 36.29 | 36.41 | 36.00 | -1.01 (-2.73%) |
-9.12% | -21.77% | 143.48B |
C Neutral |
| PFE | Pfizer, Inc. | 34.24 | 34.93 | 34.98 | 34.20 | -0.96 (-2.73%) |
-19.42% | -15.89% | 189.38B |
C Neutral |
| NKE | Nike, Inc. | 81.03 | 81.24 | 81.69 | 80.51 | -2.29 (-2.75%) |
9.88% | 1.11% | 126.96B |
B Buy |
| GOOG | Alphabet Inc. | 1,164.29 | 1,176.31 | 1,182.30 | 1,160.54 | -32.98 (-2.75%) |
12.43% | -6.26% | 807.32B |
B Buy |
| V | Visa Inc. | 173.51 | 176.24 | 177.25 | 173.16 | -5.10 (-2.86%) |
31.94% | 23.27% | 344.23B |
A Strong Buy |
| CRM | Salesforce.com Inc | 139.72 | 141.29 | 142.36 | 137.87 | -4.16 (-2.89%) |
2.01% | -4.67% | 108.42B |
C Neutral |
| AXP | American Express Company | 122.65 | 124.35 | 125.33 | 122.13 | -3.67 (-2.91%) |
30.06% | 20.03% | 101.76B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 268.15 | 274.00 | 275.36 | 268.00 | -8.11 (-2.94%) |
32.35% | 20.79% | 117.93B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 50.33 | 50.79 | 51.14 | 50.32 | -1.53 (-2.95%) |
10.43% | 4.10% | 123.30B |
A Strong Buy |
| AAPL | Apple Inc. | 202.75 | 203.16 | 206.44 | 202.59 | -6.22 (-2.98%) |
30.07% | -3.34% | 916.26B |
B Buy |
| UNP | Union Pacific Corporation | 163.70 | 166.04 | 166.84 | 163.06 | -5.08 (-3.01%) |
19.66% | 9.00% | 115.33B |
B Buy |
| DIS | Walt Disney Company (The) | 132.85 | 135.06 | 135.15 | 132.68 | -4.16 (-3.04%) |
21.91% | 17.83% | 239.31B |
B Buy |
| ORCL | Oracle Corporation | 52.32 | 53.35 | 53.37 | 52.24 | -1.65 (-3.06%) |
17.33% | 8.48% | 174.53B |
C Neutral |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 186.97 | 190.40 | 191.39 | 186.81 | -5.91 (-3.06%) |
33.69% | 15.96% | 125.64B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 83.40 | 85.37 | 85.84 | 83.35 | -2.68 (-3.11%) |
10.62% | 25.49% | 213.54B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 201.59 | 204.46 | 205.36 | 201.51 | -6.74 (-3.24%) |
19.03% | 4.40% | 221.81B |
A Strong Buy |
| ADBE | Adobe Inc. | 283.66 | 287.60 | 289.65 | 281.42 | -9.51 (-3.24%) |
25.38% | 10.78% | 137.70B |
B Buy |
| MSFT | Microsoft Corporation | 133.98 | 136.36 | 136.92 | 133.67 | -4.62 (-3.33%) |
32.96% | 22.29% | 1.02T |
A Strong Buy |
| IBM | International Business Machines Corporation | 131.25 | 133.91 | 134.16 | 130.98 | -4.54 (-3.34%) |
19.59% | -8.45% | 116.27B |
B Buy |
| SAP | SAP SE ADS | 116.87 | 117.58 | 118.07 | 116.56 | -4.06 (-3.36%) |
18.53% | 2.36% | 143.58B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,762.96 | 1,793.01 | 1,795.65 | 1,757.21 | -61.38 (-3.36%) |
17.38% | -8.16% | 872.06B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 40.43 | 40.85 | 41.09 | 40.25 | -1.41 (-3.37%) |
12.36% | -1.17% | 209.67B |
A Strong Buy |
| ABT | Abbott Laboratories | 83.94 | 86.07 | 86.31 | 83.91 | -2.95 (-3.40%) |
17.51% | 31.92% | 148.36B |
A Strong Buy |
| AMGN | Amgen Inc. | 198.87 | 202.81 | 205.40 | 198.72 | -7.25 (-3.52%) |
3.83% | 1.59% | 119.26B |
A Strong Buy |
| UTX | United Technologies Corporation | 124.30 | 127.10 | 127.26 | 123.77 | -4.65 (-3.61%) |
18.08% | -6.13% | 107.25B |
C Neutral |
| BA | Boeing Company (The) | 320.42 | 328.35 | 329.54 | 320.41 | -12.44 (-3.74%) |
1.05% | -5.52% | 180.30B |
D Sell |
| CVX | Chevron Corporation | 117.74 | 120.02 | 120.59 | 117.68 | -4.65 (-3.80%) |
10.39% | -3.95% | 223.52B |
B Buy |
| CSCO | Cisco Systems, Inc. | 50.61 | 52.12 | 52.12 | 50.13 | -2.11 (-4.00%) |
19.20% | 15.02% | 216.65B |
B Buy |
| XOM | Exxon Mobil Corporation | 67.65 | 69.07 | 69.09 | 67.65 | -2.84 (-4.03%) |
2.72% | -13.61% | 286.23B |
C Neutral |
| JPM | JP Morgan Chase & Co. | 104.80 | 106.30 | 106.91 | 104.45 | -4.54 (-4.15%) |
9.83% | -8.59% | 335.10B |
B Buy |
| LLY | Eli Lilly and Company | 110.29 | 114.86 | 114.87 | 110.22 | -4.77 (-4.15%) |
-3.64% | 7.66% | 106.48B |
B Buy |
| NFLX | Netflix, Inc. | 299.11 | 308.01 | 308.41 | 298.00 | -13.17 (-4.22%) |
11.75% | -11.37% | 130.96B |
C Neutral |
| AVGO | Broadcom Inc. | 271.56 | 278.79 | 280.15 | 270.38 | -12.14 (-4.28%) |
8.78% | 31.00% | 108.10B |
C Neutral |
| WFC | Wells Fargo & Company | 43.97 | 45.02 | 45.10 | 43.94 | -1.99 (-4.33%) |
-1.69% | -24.28% | 193.74B |
C Neutral |
| FB | Facebook, Inc. – | 179.71 | 185.80 | 185.99 | 179.31 | -8.74 (-4.64%) |
37.09% | -0.77% | 512.70B |
B Buy |
| BAC | Bank of America Corporation | 26.42 | 26.94 | 27.08 | 26.28 | -1.30 (-4.69%) |
8.35% | -14.19% | 245.93B |
B Buy |
| C | Citigroup, Inc. | 61.41 | 62.88 | 63.04 | 61.18 | -3.42 (-5.28%) |
20.45% | -12.28% | 138.73B |
C Neutral |
