Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, October 10th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix, Inc. | 280.48 | 265.97 | 280.53 | 265.03 | 12.95 (4.84%) |
4.79% | -13.93% | 122.80B |
D Sell |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 251.49 | 248.68 | 254.24 | 248.38 | 5.22 (2.12%) |
63.18% | 46.28% | 105.91B |
A Strong Buy |
| BAC | Bank of America Corporation | 28.45 | 28.04 | 28.75 | 28.04 | 0.56 (2.01%) |
17.45% | -2.70% | 264.82B |
B Buy |
| ORCL | Oracle Corporation | 55.49 | 54.45 | 55.60 | 54.35 | 0.96 (1.76%) |
25.00% | 17.07% | 182.15B |
B Buy |
| C | Citigroup, Inc. | 68.62 | 67.77 | 69.29 | 67.55 | 1.19 (1.76%) |
34.59% | -1.90% | 155.02B |
B Buy |
| UNP | Union Pacific Corporation | 155.77 | 152.88 | 155.95 | 152.56 | 2.54 (1.66%) |
14.57% | 0.85% | 109.74B |
C Neutral |
| ABBV | AbbVie Inc. | 74.45 | 73.22 | 74.63 | 73.20 | 1.15 (1.57%) |
-15.91% | -20.02% | 110.07B |
B Buy |
| TOT | Total S.A. | 49.84 | 49.63 | 50.12 | 49.52 | 0.75 (1.53%) |
-1.27% | -20.93% | 132.92B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 280.66 | 276.29 | 282.56 | 276.27 | 4.15 (1.50%) |
25.67% | 21.68% | 112.40B |
B Buy |
| UTX | United Technologies Corporation | 133.92 | 131.90 | 134.06 | 131.30 | 1.96 (1.49%) |
27.97% | 2.14% | 115.56B |
B Buy |
| JPM | JP Morgan Chase & Co. | 114.21 | 113.14 | 115.40 | 113.00 | 1.58 (1.40%) |
20.65% | 2.46% | 365.18B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.76 | 57.50 | 57.85 | 57.36 | 0.77 (1.35%) |
0.65% | -16.27% | 233.29B |
B Buy |
| AAPL | Apple Inc. | 230.15 | 227.93 | 230.44 | 227.30 | 3.06 (1.35%) |
47.61% | 6.37% | 1.04T |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 36.90 | 36.64 | 36.94 | 36.56 | 0.47 (1.29%) |
-5.54% | -14.52% | 149.47B |
C Neutral |
| NVDA | NVIDIA Corporation | 183.03 | 180.62 | 185.08 | 180.41 | 2.32 (1.28%) |
37.53% | -25.50% | 111.47B |
C Neutral |
| CVX | Chevron Corporation | 114.59 | 113.53 | 114.79 | 113.30 | 1.45 (1.28%) |
8.54% | -6.53% | 217.54B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.26 | 57.05 | 57.34 | 56.94 | 0.71 (1.26%) |
2.22% | -14.45% | 231.27B |
C Neutral |
| INTC | Intel Corporation | 51.11 | 50.41 | 51.78 | 50.40 | 0.63 (1.25%) |
11.01% | 14.08% | 226.42B |
B Buy |
| XOM | Exxon Mobil Corporation | 68.25 | 67.43 | 68.36 | 67.38 | 0.81 (1.20%) |
3.63% | -19.25% | 288.77B |
C Neutral |
| HD | Home Depot, Inc. (The) | 231.61 | 229.34 | 232.24 | 229.08 | 2.67 (1.17%) |
37.59% | 19.57% | 253.65B |
A Strong Buy |
| IBM | International Business Machines Corporation | 141.13 | 139.77 | 141.78 | 139.56 | 1.46 (1.05%) |
28.59% | -1.09% | 125.02B |
B Buy |
| WFC | Wells Fargo & Company | 48.65 | 48.33 | 49.07 | 48.16 | 0.50 (1.04%) |
8.78% | -7.21% | 214.36B |
B Buy |
| VZ | Verizon Communications Inc. | 59.83 | 59.26 | 60.01 | 59.20 | 0.61 (1.03%) |
10.93% | 10.12% | 247.44B |
A Strong Buy |
| AMGN | Amgen Inc. | 198.68 | 198.00 | 199.36 | 197.02 | 1.99 (1.01%) |
4.47% | -1.25% | 119.15B |
A Strong Buy |
| T | AT&T Inc. | 37.42 | 37.00 | 37.55 | 36.97 | 0.37 (1.00%) |
39.36% | 13.91% | 273.43B |
A Strong Buy |
| ABT | Abbott Laboratories | 80.14 | 79.09 | 80.46 | 79.07 | 0.64 (0.81%) |
12.19% | 16.28% | 141.64B |
B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 223.73 | 218.19 | 224.13 | 217.52 | 1.65 (0.74%) |
-9.02% | -14.96% | 212.02B |
C Neutral |
| HON | Honeywell International Inc. | 160.97 | 159.86 | 162.25 | 159.85 | 1.13 (0.71%) |
23.70% | 2.78% | 115.82B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 100.54 | 99.40 | 101.00 | 99.40 | 0.65 (0.65%) |
19.56% | 33.25% | 118.30B |
NR Not Rated |
| MDT | Medtronic plc. Ordinary Shares | 107.42 | 105.87 | 107.61 | 105.78 | 0.67 (0.63%) |
20.00% | 12.99% | 144.12B |
A Strong Buy |
| MSFT | Microsoft Corporation | 139.10 | 138.49 | 139.67 | 138.25 | 0.86 (0.62%) |
38.50% | 31.03% | 1.06T |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,209.47 | 1,198.60 | 1,215.62 | 1,197.86 | 7.07 (0.59%) |
15.74% | 10.74% | 838.64B |
B Buy |
| LMT | Lockheed Martin Corporation | 386.88 | 383.99 | 388.51 | 383.20 | 2.27 (0.59%) |
50.64% | 14.89% | 109.25B |
A Strong Buy |
| CHL | China Mobile Limited | 41.84 | 41.72 | 41.84 | 41.62 | 0.24 (0.58%) |
-9.38% | -16.67% | 171.34B |
C Neutral |
| MA | Mastercard Incorporated | 273.83 | 271.56 | 274.71 | 271.26 | 1.59 (0.58%) |
45.96% | 39.22% | 277.82B |
NR Not Rated |
| WMT | Walmart Inc. | 119.61 | 118.90 | 119.88 | 118.60 | 0.68 (0.57%) |
30.42% | 24.91% | 340.20B |
A Strong Buy |
| RY | Royal Bank Of Canada | 79.56 | 79.05 | 80.03 | 78.97 | 0.42 (0.53%) |
19.52% | 3.14% | 114.11B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,208.67 | 1,198.58 | 1,215.00 | 1,197.34 | 6.36 (0.53%) |
16.71% | 11.79% | 838.09B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 166.07 | 165.96 | 168.57 | 164.09 | 0.88 (0.53%) |
21.16% | 20.09% | 422.55B |
C Neutral |
| NKE | Nike, Inc. | 93.00 | 93.50 | 93.50 | 92.72 | 0.48 (0.52%) |
26.44% | 24.10% | 145.72B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 48.93 | 48.91 | 49.39 | 48.49 | 0.25 (0.51%) |
36.75% | 24.35% | 253.75B |
A Strong Buy |
| AVGO | Broadcom Inc. | 274.45 | 274.56 | 278.78 | 273.65 | 1.30 (0.48%) |
10.95% | 18.38% | 108.87B |
C Neutral |
| AZN | Astrazeneca PLC | 43.60 | 43.20 | 43.79 | 43.16 | 0.20 (0.46%) |
18.56% | 14.59% | 114.40B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 42.25 | 42.10 | 42.34 | 42.05 | 0.17 (0.40%) |
14.82% | 7.70% | 105.38B |
A Strong Buy |
| PM | Philip Morris International Inc | 77.75 | 78.04 | 78.29 | 77.01 | 0.30 (0.39%) |
21.69% | -8.12% | 120.97B |
B Buy |
| NVS | Novartis AG | 85.93 | 85.02 | 86.06 | 85.01 | 0.24 (0.28%) |
16.18% | 15.76% | 196.93B |
B Buy |
| PFE | Pfizer, Inc. | 35.79 | 35.67 | 36.01 | 35.60 | 0.10 (0.28%) |
-15.78% | -19.59% | 197.96B |
C Neutral |
| CMCSA | Comcast Corporation – | 44.50 | 44.40 | 44.84 | 44.30 | 0.12 (0.27%) |
32.64% | 29.81% | 202.25B |
A Strong Buy |
| ADBE | Adobe Inc. | 274.98 | 274.06 | 276.71 | 272.79 | 0.71 (0.26%) |
21.54% | 15.58% | 133.11B |
B Buy |
| TXN | Texas Instruments Incorporated | 127.73 | 127.86 | 129.37 | 127.10 | 0.29 (0.23%) |
37.91% | 28.71% | 119.25B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 51.65 | 50.97 | 51.73 | 50.93 | 0.08 (0.16%) |
14.04% | 23.77% | 122.31B |
A Strong Buy |
| SBUX | Starbucks Corporation | 85.96 | 85.91 | 86.06 | 85.38 | 0.11 (0.13%) |
35.31% | 53.47% | 102.89B |
C Neutral |
| FB | Facebook, Inc. – | 180.03 | 180.32 | 181.61 | 179.17 | 0.18 (0.10%) |
37.33% | 18.93% | 513.62B |
B Buy |
| COST | Costco Wholesale Corporation | 297.14 | 298.63 | 299.48 | 296.26 | 0.24 (0.08%) |
46.98% | 34.42% | 130.68B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 206.86 | 206.37 | 208.19 | 206.08 | 0.17 (0.08%) |
1.31% | -2.93% | 507.03B |
B Buy |
| PEP | PepsiCo, Inc. | 137.89 | 137.11 | 138.25 | 136.64 | 0.04 (0.03%) |
27.62% | 28.46% | 192.28B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 129.34 | 129.22 | 130.14 | 128.88 | 0.01 (0.01%) |
18.69% | 14.60% | 232.99B |
C Neutral |
| V | Visa Inc. | 174.88 | 173.89 | 175.90 | 173.59 | 0.00 (0.00%) |
33.17% | 29.04% | 346.95B |
NR Not Rated |
| BRK.A | Berkshire Hathaway Inc. | 309,974.00 | 309,700.00 | 312,120.00 | 309,540.00 | -26.00 (-0.01%) |
1.30% | -2.86% | 506.19B |
B Buy |
| BP | BP p.l.c. | 37.16 | 37.25 | 37.35 | 37.00 | -0.01 (-0.03%) |
2.54% | -17.70% | 126.18B |
C Neutral |
| PG | Procter & Gamble Company (The) | 121.94 | 121.33 | 122.19 | 120.80 | -0.04 (-0.03%) |
35.52% | 49.73% | 305.17B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,720.26 | 1,725.24 | 1,738.29 | 1,713.75 | -1.73 (-0.10%) |
14.53% | -1.99% | 850.94B |
C Neutral |
| JNJ | Johnson & Johnson | 129.06 | 128.95 | 130.12 | 128.63 | -0.16 (-0.12%) |
2.12% | -6.29% | 340.61B |
B Buy |
| AMT | American Tower Corporation (REIT) | 226.28 | 226.15 | 227.68 | 224.11 | -0.29 (-0.13%) |
44.94% | 55.52% | 100.17B |
A Strong Buy |
| UN | Unilever NV | 59.62 | 59.09 | 59.75 | 59.01 | -0.14 (-0.23%) |
13.22% | 11.46% | 102.23B |
A Strong Buy |
| TM | Toyota Motor Corporation | 132.65 | 132.46 | 133.00 | 132.30 | -0.36 (-0.27%) |
16.14% | 12.63% | 187.32B |
A Strong Buy |
| SNY | Sanofi – ADR | 44.84 | 44.83 | 45.24 | 44.76 | -0.12 (-0.27%) |
10.52% | 2.63% | 112.29B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 183.83 | 183.83 | 184.87 | 182.60 | -0.51 (-0.28%) |
31.45% | 13.66% | 123.53B |
B Buy |
| KO | Coca-Cola Company (The) | 53.66 | 53.55 | 53.88 | 53.36 | -0.17 (-0.32%) |
16.05% | 17.47% | 229.45B |
A Strong Buy |
| LLY | Eli Lilly and Company | 106.92 | 107.03 | 107.49 | 106.58 | -0.38 (-0.35%) |
-6.06% | -5.66% | 103.22B |
C Neutral |
| DEO | Diageo plc | 164.10 | 162.94 | 164.53 | 162.85 | -0.66 (-0.40%) |
18.23% | 21.39% | 106.71B |
B Buy |
| CRM | Salesforce.com Inc | 146.41 | 146.84 | 147.56 | 145.51 | -0.64 (-0.44%) |
6.89% | 6.24% | 128.40B |
C Neutral |
| MRK | Merck & Company, Inc. (new) | 83.76 | 84.14 | 84.85 | 83.58 | -0.42 (-0.50%) |
11.84% | 18.89% | 214.46B |
A Strong Buy |
| MCD | McDonald’s Corporation | 211.76 | 211.76 | 213.13 | 211.50 | -1.07 (-0.50%) |
21.35% | 25.77% | 160.82B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 232.00 | 232.02 | 232.86 | 230.24 | -1.36 (-0.58%) |
35.97% | 34.30% | 111.15B |
A Strong Buy |
| HDB | HDFC Bank Limited | 56.42 | 56.33 | 56.43 | 55.74 | -0.36 (-0.63%) |
9.57% | 30.44% | 102.43B |
B Buy |
| SAP | SAP SE ADS | 115.25 | 114.96 | 116.16 | 114.56 | -0.80 (-0.69%) |
16.89% | 1.98% | 137.56B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 91.56 | 91.46 | 92.28 | 91.31 | -0.97 (-1.05%) |
40.46% | 7.70% | 149.53B |
B Buy |
| BA | Boeing Company (The) | 371.00 | 373.70 | 374.54 | 370.33 | -3.96 (-1.06%) |
17.01% | 0.96% | 208.77B |
B Buy |
| CSCO | Cisco Systems, Inc. | 46.15 | 46.05 | 46.23 | 45.55 | -0.69 (-1.47%) |
9.52% | 1.14% | 195.92B |
C Neutral |
