Best & Worst Performing Mega Cap Stocks for October 10, 2019

NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

NFLX – NFLX leads the way today as the best performing mega cap stock, closing up 4.84%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, October 10th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NFLXNetflix, Inc.280.48265.97280.53265.0312.95
4.79%-13.93%122.80B D
ASMLASML Holding N.V. – ADS represents 1 ordinary share251.49248.68254.24248.385.22
63.18%46.28%105.91B A
Strong Buy
BACBank of America Corporation 28.4528.0428.7528.040.56
17.45%-2.70%264.82B B
ORCLOracle Corporation 55.4954.4555.6054.350.96
25.00%17.07%182.15B B
CCitigroup, Inc. 68.6267.7769.2967.551.19
34.59%-1.90%155.02B B
UNPUnion Pacific Corporation 155.77152.88155.95152.562.54
14.57%0.85%109.74B C
ABBVAbbVie Inc. 74.4573.2274.6373.201.15
-15.91%-20.02%110.07B B
TOTTotal S.A.49.8449.6350.1249.520.75
-1.27%-20.93%132.92B C
TMOThermo Fisher Scientific Inc 280.66276.29282.56276.274.15
25.67%21.68%112.40B B
UTXUnited Technologies Corporation 133.92131.90134.06131.301.96
27.97%2.14%115.56B B
JPMJP Morgan Chase & Co. 114.21113.14115.40113.001.58
20.65%2.46%365.18B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)57.7657.5057.8557.360.77
0.65%-16.27%233.29B B
AAPLApple Inc.230.15227.93230.44227.303.06
47.61%6.37%1.04T A
Strong Buy
HSBCHSBC Holdings, plc. 36.9036.6436.9436.560.47
-5.54%-14.52%149.47B C
NVDANVIDIA Corporation183.03180.62185.08180.412.32
37.53%-25.50%111.47B C
CVXChevron Corporation 114.59113.53114.79113.301.45
8.54%-6.53%217.54B B
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)57.2657.0557.3456.940.71
2.22%-14.45%231.27B C
INTCIntel Corporation51.1150.4151.7850.400.63
11.01%14.08%226.42B B
XOMExxon Mobil Corporation 68.2567.4368.3667.380.81
3.63%-19.25%288.77B C
HDHome Depot, Inc. (The) 231.61229.34232.24229.082.67
37.59%19.57%253.65B A
Strong Buy
IBMInternational Business Machines Corporation 141.13139.77141.78139.561.46
28.59%-1.09%125.02B B
WFCWells Fargo & Company 48.6548.3349.0748.160.50
8.78%-7.21%214.36B B
VZVerizon Communications Inc. 59.8359.2660.0159.200.61
10.93%10.12%247.44B A
Strong Buy
AMGNAmgen Inc.198.68198.00199.36197.021.99
4.47%-1.25%119.15B A
Strong Buy
TAT&T Inc.37.4237.0037.5536.970.37
39.36%13.91%273.43B A
Strong Buy
ABTAbbott Laboratories 80.1479.0980.4679.070.64
12.19%16.28%141.64B B
UNHUnitedHealth Group Incorporated (DE)223.73218.19224.13217.521.65
-9.02%-14.96%212.02B C
HONHoneywell International Inc. 160.97159.86162.25159.851.13
23.70%2.78%115.82B B
PYPLPayPal Holdings, Inc.100.5499.40101.0099.400.65
19.56%33.25%118.30B NR
Not Rated
MDTMedtronic plc. Ordinary Shares107.42105.87107.61105.780.67
20.00%12.99%144.12B A
Strong Buy
MSFTMicrosoft Corporation139.10138.49139.67138.250.86
38.50%31.03%1.06T A
Strong Buy
GOOGLAlphabet Inc. – 1,209.471,198.601,215.621,197.867.07
15.74%10.74%838.64B B
LMTLockheed Martin Corporation 386.88383.99388.51383.202.27
50.64%14.89%109.25B A
Strong Buy
CHLChina Mobile Limited 41.8441.7241.8441.620.24
-9.38%-16.67%171.34B C
MAMastercard Incorporated 273.83271.56274.71271.261.59
45.96%39.22%277.82B NR
Not Rated
WMTWalmart Inc. 119.61118.90119.88118.600.68
30.42%24.91%340.20B A
Strong Buy
RYRoyal Bank Of Canada 79.5679.0580.0378.970.42
19.52%3.14%114.11B A
Strong Buy
GOOGAlphabet Inc. 1,208.671,198.581,215.001,197.346.36
16.71%11.79%838.09B A
Strong Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share166.07165.96168.57164.090.88
21.16%20.09%422.55B C
NKENike, Inc. 93.0093.5093.5092.720.48
26.44%24.10%145.72B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.48.9348.9149.3948.490.25
36.75%24.35%253.75B A
Strong Buy
AVGOBroadcom Inc.274.45274.56278.78273.651.30
10.95%18.38%108.87B C
AZNAstrazeneca PLC 43.6043.2043.7943.160.20
18.56%14.59%114.40B A
Strong Buy
GSKGlaxoSmithKline PLC 42.2542.1042.3442.050.17
14.82%7.70%105.38B A
Strong Buy
PMPhilip Morris International Inc 77.7578.0478.2977.010.30
21.69%-8.12%120.97B B
NVSNovartis AG 85.9385.0286.0685.010.24
16.18%15.76%196.93B B
PFEPfizer, Inc. 35.7935.6736.0135.600.10
-15.78%-19.59%197.96B C
CMCSAComcast Corporation – 44.5044.4044.8444.300.12
32.64%29.81%202.25B A
Strong Buy
ADBEAdobe Inc.274.98274.06276.71272.790.71
21.54%15.58%133.11B B
TXNTexas Instruments Incorporated127.73127.86129.37127.100.29
37.91%28.71%119.25B A
Strong Buy
NVONovo Nordisk A/S 51.6550.9751.7350.930.08
14.04%23.77%122.31B A
Strong Buy
SBUXStarbucks Corporation85.9685.9186.0685.380.11
35.31%53.47%102.89B C
FBFacebook, Inc. – 180.03180.32181.61179.170.18
37.33%18.93%513.62B B
COSTCostco Wholesale Corporation297.14298.63299.48296.260.24
46.98%34.42%130.68B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 206.86206.37208.19206.080.17
1.31%-2.93%507.03B B
PEPPepsiCo, Inc.137.89137.11138.25136.640.04
27.62%28.46%192.28B A
Strong Buy
DISWalt Disney Company (The) 129.34129.22130.14128.880.01
18.69%14.60%232.99B C
VVisa Inc.174.88173.89175.90173.590.00
33.17%29.04%346.95B NR
Not Rated
BRK.ABerkshire Hathaway Inc. 309,974.00309,700.00312,120.00309,540.00-26.00
1.30%-2.86%506.19B B
BPBP p.l.c. 37.1637.2537.3537.00-0.01
2.54%-17.70%126.18B C
PGProcter & Gamble Company (The) 121.94121.33122.19120.80-0.04
35.52%49.73%305.17B A
Strong Buy, Inc.1,720.261,725.241,738.291,713.75-1.73
14.53%-1.99%850.94B C
JNJJohnson & Johnson 129.06128.95130.12128.63-0.16
2.12%-6.29%340.61B B
AMTAmerican Tower Corporation (REIT) 226.28226.15227.68224.11-0.29
44.94%55.52%100.17B A
Strong Buy
UNUnilever NV 59.6259.0959.7559.01-0.14
13.22%11.46%102.23B A
Strong Buy
TMToyota Motor Corporation 132.65132.46133.00132.30-0.36
16.14%12.63%187.32B A
Strong Buy
SNYSanofi – ADR44.8444.8345.2444.76-0.12
10.52%2.63%112.29B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)183.83183.83184.87182.60-0.51
31.45%13.66%123.53B B
KOCoca-Cola Company (The) 53.6653.5553.8853.36-0.17
16.05%17.47%229.45B A
Strong Buy
LLYEli Lilly and Company 106.92107.03107.49106.58-0.38
-6.06%-5.66%103.22B C
DEODiageo plc 164.10162.94164.53162.85-0.66
18.23%21.39%106.71B B
Buy Inc 146.41146.84147.56145.51-0.64
6.89%6.24%128.40B C
MRKMerck & Company, Inc. (new)83.7684.1484.8583.58-0.42
11.84%18.89%214.46B A
Strong Buy
MCDMcDonald’s Corporation 211.76211.76213.13211.50-1.07
21.35%25.77%160.82B A
Strong Buy
NEENextEra Energy, Inc. 232.00232.02232.86230.24-1.36
35.97%34.30%111.15B A
Strong Buy
HDBHDFC Bank Limited 56.4256.3356.4355.74-0.36
9.57%30.44%102.43B B
SAPSAP SE ADS115.25114.96116.16114.56-0.80
16.89%1.98%137.56B C
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)91.5691.4692.2891.31-0.97
40.46%7.70%149.53B B
BABoeing Company (The) 371.00373.70374.54370.33-3.96
17.01%0.96%208.77B B
CSCOCisco Systems, Inc.46.1546.0546.2345.55-0.69
9.52%1.14%195.92B C

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...
NYSE: VLO | Valero Energy Corporation  News, Ratings, and Charts

2 Oil Refiners That Should Continue to Rally in 2020

Valero Energy Corporation (VLO) and Marathon Petroleum Corporation (MPC) are two of the leading oil refining companies in the US
NASDAQ: PLAY | Dave & Buster's Entertainment, Inc. News, Ratings, and Charts

3 Investor Favorites for a "Re-Opening" Economy

There are a few of the companies that, if they can successfully clear reopening hurdles, may reward patient, and trusting, investors like: PLAY, UAL and RCL. Read on...

Read More Stories

More Netflix, Inc. (NFLX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NFLX News
Page generated in 5.3002 seconds.