Best & Worst Performing Mega Cap Stocks for October 10, 2019

NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

NFLX – NFLX leads the way today as the best performing mega cap stock, closing up 4.84%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, October 10th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NFLX Netflix, Inc. 280.48 265.97 280.53 265.03 12.95
(4.84%)
4.79% -13.93% 122.80B D
Sell
ASML ASML Holding N.V. – ADS represents 1 ordinary share 251.49 248.68 254.24 248.38 5.22
(2.12%)
63.18% 46.28% 105.91B A
Strong Buy
BAC Bank of America Corporation 28.45 28.04 28.75 28.04 0.56
(2.01%)
17.45% -2.70% 264.82B B
Buy
ORCL Oracle Corporation 55.49 54.45 55.60 54.35 0.96
(1.76%)
25.00% 17.07% 182.15B B
Buy
C Citigroup, Inc. 68.62 67.77 69.29 67.55 1.19
(1.76%)
34.59% -1.90% 155.02B B
Buy
UNP Union Pacific Corporation 155.77 152.88 155.95 152.56 2.54
(1.66%)
14.57% 0.85% 109.74B C
Neutral
ABBV AbbVie Inc. 74.45 73.22 74.63 73.20 1.15
(1.57%)
-15.91% -20.02% 110.07B B
Buy
TOT Total S.A. 49.84 49.63 50.12 49.52 0.75
(1.53%)
-1.27% -20.93% 132.92B C
Neutral
TMO Thermo Fisher Scientific Inc 280.66 276.29 282.56 276.27 4.15
(1.50%)
25.67% 21.68% 112.40B B
Buy
UTX United Technologies Corporation 133.92 131.90 134.06 131.30 1.96
(1.49%)
27.97% 2.14% 115.56B B
Buy
JPM JP Morgan Chase & Co. 114.21 113.14 115.40 113.00 1.58
(1.40%)
20.65% 2.46% 365.18B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 57.76 57.50 57.85 57.36 0.77
(1.35%)
0.65% -16.27% 233.29B B
Buy
AAPL Apple Inc. 230.15 227.93 230.44 227.30 3.06
(1.35%)
47.61% 6.37% 1.04T A
Strong Buy
HSBC HSBC Holdings, plc. 36.90 36.64 36.94 36.56 0.47
(1.29%)
-5.54% -14.52% 149.47B C
Neutral
NVDA NVIDIA Corporation 183.03 180.62 185.08 180.41 2.32
(1.28%)
37.53% -25.50% 111.47B C
Neutral
CVX Chevron Corporation 114.59 113.53 114.79 113.30 1.45
(1.28%)
8.54% -6.53% 217.54B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.26 57.05 57.34 56.94 0.71
(1.26%)
2.22% -14.45% 231.27B C
Neutral
INTC Intel Corporation 51.11 50.41 51.78 50.40 0.63
(1.25%)
11.01% 14.08% 226.42B B
Buy
XOM Exxon Mobil Corporation 68.25 67.43 68.36 67.38 0.81
(1.20%)
3.63% -19.25% 288.77B C
Neutral
HD Home Depot, Inc. (The) 231.61 229.34 232.24 229.08 2.67
(1.17%)
37.59% 19.57% 253.65B A
Strong Buy
IBM International Business Machines Corporation 141.13 139.77 141.78 139.56 1.46
(1.05%)
28.59% -1.09% 125.02B B
Buy
WFC Wells Fargo & Company 48.65 48.33 49.07 48.16 0.50
(1.04%)
8.78% -7.21% 214.36B B
Buy
VZ Verizon Communications Inc. 59.83 59.26 60.01 59.20 0.61
(1.03%)
10.93% 10.12% 247.44B A
Strong Buy
AMGN Amgen Inc. 198.68 198.00 199.36 197.02 1.99
(1.01%)
4.47% -1.25% 119.15B A
Strong Buy
T AT&T Inc. 37.42 37.00 37.55 36.97 0.37
(1.00%)
39.36% 13.91% 273.43B A
Strong Buy
ABT Abbott Laboratories 80.14 79.09 80.46 79.07 0.64
(0.81%)
12.19% 16.28% 141.64B B
Buy
UNH UnitedHealth Group Incorporated (DE) 223.73 218.19 224.13 217.52 1.65
(0.74%)
-9.02% -14.96% 212.02B C
Neutral
HON Honeywell International Inc. 160.97 159.86 162.25 159.85 1.13
(0.71%)
23.70% 2.78% 115.82B B
Buy
PYPL PayPal Holdings, Inc. 100.54 99.40 101.00 99.40 0.65
(0.65%)
19.56% 33.25% 118.30B NR
Not Rated
MDT Medtronic plc. Ordinary Shares 107.42 105.87 107.61 105.78 0.67
(0.63%)
20.00% 12.99% 144.12B A
Strong Buy
MSFT Microsoft Corporation 139.10 138.49 139.67 138.25 0.86
(0.62%)
38.50% 31.03% 1.06T A
Strong Buy
GOOGL Alphabet Inc. – 1,209.47 1,198.60 1,215.62 1,197.86 7.07
(0.59%)
15.74% 10.74% 838.64B B
Buy
LMT Lockheed Martin Corporation 386.88 383.99 388.51 383.20 2.27
(0.59%)
50.64% 14.89% 109.25B A
Strong Buy
CHL China Mobile Limited 41.84 41.72 41.84 41.62 0.24
(0.58%)
-9.38% -16.67% 171.34B C
Neutral
MA Mastercard Incorporated 273.83 271.56 274.71 271.26 1.59
(0.58%)
45.96% 39.22% 277.82B NR
Not Rated
WMT Walmart Inc. 119.61 118.90 119.88 118.60 0.68
(0.57%)
30.42% 24.91% 340.20B A
Strong Buy
RY Royal Bank Of Canada 79.56 79.05 80.03 78.97 0.42
(0.53%)
19.52% 3.14% 114.11B A
Strong Buy
GOOG Alphabet Inc. 1,208.67 1,198.58 1,215.00 1,197.34 6.36
(0.53%)
16.71% 11.79% 838.09B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 166.07 165.96 168.57 164.09 0.88
(0.53%)
21.16% 20.09% 422.55B C
Neutral
NKE Nike, Inc. 93.00 93.50 93.50 92.72 0.48
(0.52%)
26.44% 24.10% 145.72B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 48.93 48.91 49.39 48.49 0.25
(0.51%)
36.75% 24.35% 253.75B A
Strong Buy
AVGO Broadcom Inc. 274.45 274.56 278.78 273.65 1.30
(0.48%)
10.95% 18.38% 108.87B C
Neutral
AZN Astrazeneca PLC 43.60 43.20 43.79 43.16 0.20
(0.46%)
18.56% 14.59% 114.40B A
Strong Buy
GSK GlaxoSmithKline PLC 42.25 42.10 42.34 42.05 0.17
(0.40%)
14.82% 7.70% 105.38B A
Strong Buy
PM Philip Morris International Inc 77.75 78.04 78.29 77.01 0.30
(0.39%)
21.69% -8.12% 120.97B B
Buy
NVS Novartis AG 85.93 85.02 86.06 85.01 0.24
(0.28%)
16.18% 15.76% 196.93B B
Buy
PFE Pfizer, Inc. 35.79 35.67 36.01 35.60 0.10
(0.28%)
-15.78% -19.59% 197.96B C
Neutral
CMCSA Comcast Corporation – 44.50 44.40 44.84 44.30 0.12
(0.27%)
32.64% 29.81% 202.25B A
Strong Buy
ADBE Adobe Inc. 274.98 274.06 276.71 272.79 0.71
(0.26%)
21.54% 15.58% 133.11B B
Buy
TXN Texas Instruments Incorporated 127.73 127.86 129.37 127.10 0.29
(0.23%)
37.91% 28.71% 119.25B A
Strong Buy
NVO Novo Nordisk A/S 51.65 50.97 51.73 50.93 0.08
(0.16%)
14.04% 23.77% 122.31B A
Strong Buy
SBUX Starbucks Corporation 85.96 85.91 86.06 85.38 0.11
(0.13%)
35.31% 53.47% 102.89B C
Neutral
FB Facebook, Inc. – 180.03 180.32 181.61 179.17 0.18
(0.10%)
37.33% 18.93% 513.62B B
Buy
COST Costco Wholesale Corporation 297.14 298.63 299.48 296.26 0.24
(0.08%)
46.98% 34.42% 130.68B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 206.86 206.37 208.19 206.08 0.17
(0.08%)
1.31% -2.93% 507.03B B
Buy
PEP PepsiCo, Inc. 137.89 137.11 138.25 136.64 0.04
(0.03%)
27.62% 28.46% 192.28B A
Strong Buy
DIS Walt Disney Company (The) 129.34 129.22 130.14 128.88 0.01
(0.01%)
18.69% 14.60% 232.99B C
Neutral
V Visa Inc. 174.88 173.89 175.90 173.59 0.00
(0.00%)
33.17% 29.04% 346.95B NR
Not Rated
BRK.A Berkshire Hathaway Inc. 309,974.00 309,700.00 312,120.00 309,540.00 -26.00
(-0.01%)
1.30% -2.86% 506.19B B
Buy
BP BP p.l.c. 37.16 37.25 37.35 37.00 -0.01
(-0.03%)
2.54% -17.70% 126.18B C
Neutral
PG Procter & Gamble Company (The) 121.94 121.33 122.19 120.80 -0.04
(-0.03%)
35.52% 49.73% 305.17B A
Strong Buy
AMZN Amazon.com, Inc. 1,720.26 1,725.24 1,738.29 1,713.75 -1.73
(-0.10%)
14.53% -1.99% 850.94B C
Neutral
JNJ Johnson & Johnson 129.06 128.95 130.12 128.63 -0.16
(-0.12%)
2.12% -6.29% 340.61B B
Buy
AMT American Tower Corporation (REIT) 226.28 226.15 227.68 224.11 -0.29
(-0.13%)
44.94% 55.52% 100.17B A
Strong Buy
UN Unilever NV 59.62 59.09 59.75 59.01 -0.14
(-0.23%)
13.22% 11.46% 102.23B A
Strong Buy
TM Toyota Motor Corporation 132.65 132.46 133.00 132.30 -0.36
(-0.27%)
16.14% 12.63% 187.32B A
Strong Buy
SNY Sanofi – ADR 44.84 44.83 45.24 44.76 -0.12
(-0.27%)
10.52% 2.63% 112.29B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 183.83 183.83 184.87 182.60 -0.51
(-0.28%)
31.45% 13.66% 123.53B B
Buy
KO Coca-Cola Company (The) 53.66 53.55 53.88 53.36 -0.17
(-0.32%)
16.05% 17.47% 229.45B A
Strong Buy
LLY Eli Lilly and Company 106.92 107.03 107.49 106.58 -0.38
(-0.35%)
-6.06% -5.66% 103.22B C
Neutral
DEO Diageo plc 164.10 162.94 164.53 162.85 -0.66
(-0.40%)
18.23% 21.39% 106.71B B
Buy
CRM Salesforce.com Inc 146.41 146.84 147.56 145.51 -0.64
(-0.44%)
6.89% 6.24% 128.40B C
Neutral
MRK Merck & Company, Inc. (new) 83.76 84.14 84.85 83.58 -0.42
(-0.50%)
11.84% 18.89% 214.46B A
Strong Buy
MCD McDonald’s Corporation 211.76 211.76 213.13 211.50 -1.07
(-0.50%)
21.35% 25.77% 160.82B A
Strong Buy
NEE NextEra Energy, Inc. 232.00 232.02 232.86 230.24 -1.36
(-0.58%)
35.97% 34.30% 111.15B A
Strong Buy
HDB HDFC Bank Limited 56.42 56.33 56.43 55.74 -0.36
(-0.63%)
9.57% 30.44% 102.43B B
Buy
SAP SAP SE ADS 115.25 114.96 116.16 114.56 -0.80
(-0.69%)
16.89% 1.98% 137.56B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 91.56 91.46 92.28 91.31 -0.97
(-1.05%)
40.46% 7.70% 149.53B B
Buy
BA Boeing Company (The) 371.00 373.70 374.54 370.33 -3.96
(-1.06%)
17.01% 0.96% 208.77B B
Buy
CSCO Cisco Systems, Inc. 46.15 46.05 46.23 45.55 -0.69
(-1.47%)
9.52% 1.14% 195.92B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Shorting Volatility is Bigger, and Riskier, Than Ever

Selling option premium or shorting volatility has often been compared to picking up dimes in front of a steamroller.  Despite the risks and the not-too-distant blow-up of VIX- related products earlier this year, more money than ever is piling into these strategies. Read for details.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

Is CannTrust (CTST) Poised For a Recovery?

Last week CannTrust provided an important update on their plan towards compliance.
: .INX | S&P 500 Index News, Ratings, and Charts

What Investors Need To Know About Brexit

The Brexit soap opera has included no less than the collapse of Britain's gov't & the ousting of ex-Prime Minister Teresa May. With the end game seemingly upon us, here's what investors need to know about Brexit and how it might affect their portfolio.
NYSE: SLV | iShares Silver Trust News, Ratings, and Charts

Is Silver Preparing To Break Above $18?

A lot of the talk about silver right now centers around a chart formation called a bull flag — begging the question if silver is preparing to break above $18? Read for a thorough analysis.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share News, Ratings, and Charts

Are These 18 Chinese Growth Stocks Ready to Rise?

It may finally be time for Chinese growth stocks to shake off their slumber and move ahead. BABA is a prime example. Learn more about the 18 Buy rated Chinese stocks below.

Read More Stories


More Netflix, Inc. (NFLX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NFLX News
Page generated in 1.2831 seconds.