Best & Worst Performing Mid Cap Stocks for December 2, 2019

: NIO | NIO Inc. American depositary shares, each  representing one Class A ordinary share News, Ratings, and Charts

NIO – NIO leads the way today as the best performing mid cap stock, closing up 7.49%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, December 2nd, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.44 2.35 2.44 2.30 0.17
(7.49%)
-61.70% -68.35% 2.50B D
Sell
BBIO BridgeBio Pharma, Inc. 31.14 28.96 31.60 28.95 2.14
(7.38%)
13.03% 13.03% 3.85B NR
Not Rated
AFYA Afya Limited – Class A Common Shares 29.41 29.85 34.87 28.55 1.87
(6.79%)
22.08% 22.08% 2.58B NR
Not Rated
PINC Premier, Inc. – 37.52 35.51 38.53 35.15 1.98
(5.57%)
0.46% -5.40% 4.58B B
Buy
SID Companhia Siderurgica Nacional S.A. 3.12 3.00 3.12 3.00 0.16
(5.41%)
52.32% 38.05% 4.33B D
Sell
PCG Pacific Gas & Electric Co. 7.86 7.52 8.00 7.50 0.40
(5.36%)
-66.91% -70.20% 4.16B D
Sell
CLF Cleveland-Cliffs Inc. 8.41 8.10 8.45 8.04 0.42
(5.26%)
12.86% -9.37% 2.27B C
Neutral
GBT Global Blood Therapeutics, Inc. 69.39 66.74 70.50 66.70 2.89
(4.35%)
69.04% 120.01% 4.18B B
Buy
X United States Steel Corporation 13.67 13.28 13.72 13.18 0.55
(4.19%)
-24.05% -40.72% 2.32B D
Sell
HHC Howard Hughes Corporation (The) 115.00 110.37 115.33 110.02 4.59
(4.16%)
17.80% 3.83% 4.97B C
Neutral
LGF.A Lions Gate Entertainment Corporation Class A Voting Shares 9.71 9.32 9.79 9.32 0.36
(3.85%)
-39.69% -49.97% 2.12B D
Sell
FGEN FibroGen, Inc 44.00 42.87 44.20 42.56 1.63
(3.85%)
-4.93% 1.48% 3.84B C
Neutral
XEC Cimarex Energy Co 47.66 46.59 47.97 46.18 1.69
(3.68%)
-21.56% -41.86% 4.85B D
Sell
GSH Guangshen Railway Company Limited 16.47 15.61 16.47 15.60 0.58
(3.65%)
-9.89% -16.61% 2.33B C
Neutral
ICPT Intercept Pharmaceuticals, Inc. 112.30 109.70 114.43 106.56 3.93
(3.63%)
11.42% 1.25% 3.68B C
Neutral
GSX GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares 18.17 17.74 18.86 17.58 0.58
(3.30%)
73.38% 73.38% 4.27B NR
Not Rated
PAAS Pan American Silver Corp. 19.87 19.12 19.89 19.03 0.62
(3.22%)
37.44% 54.03% 4.16B A
Strong Buy
MGY Magnolia Oil & Gas Corporation 11.19 10.95 11.23 10.88 0.33
(3.04%)
-0.18% -8.13% 2.90B B
Buy
ADNT Adient plc Ordinary Shares 22.49 22.02 22.49 21.64 0.63
(2.88%)
49.34% -5.03% 2.11B C
Neutral
AQUA Evoqua Water Technologies Corp. 19.48 19.11 19.79 19.04 0.54
(2.85%)
102.92% 113.13% 2.23B A
Strong Buy
ERJ Embraer S.A. 17.50 17.23 17.52 17.19 0.48
(2.82%)
-20.92% -22.05% 3.21B C
Neutral
MRO Marathon Oil Corporation 11.96 11.79 12.03 11.72 0.31
(2.66%)
-15.39% -28.34% 9.57B D
Sell
WEN Wendy’s Company (The) 21.99 21.81 22.08 21.56 0.55
(2.57%)
43.90% 22.64% 5.06B A
Strong Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.20 5.13 5.25 5.13 0.13
(2.56%)
-21.90% -15.24% 5.79B C
Neutral
GGB Gerdau S.A. 4.07 3.99 4.10 3.98 0.10
(2.52%)
10.35% 1.24% 7.00B A
Strong Buy
AUY Yamana Gold Inc. Ordinary Shares (Canada) 3.67 3.58 3.68 3.58 0.09
(2.51%)
56.57% 76.44% 3.49B B
Buy
CBRL Cracker Barrel Old Country Store, Inc. 157.54 153.47 157.67 153.29 3.80
(2.47%)
3.42% -12.87% 3.78B C
Neutral
HRTX Heron Therapeutics, Inc. 26.17 25.56 26.34 25.43 0.61
(2.39%)
0.89% -8.91% 2.36B B
Buy
WPX WPX Energy, Inc. 10.07 9.97 10.16 9.91 0.23
(2.34%)
-11.28% -27.81% 4.20B D
Sell
HFC HollyFrontier Corporation 52.72 51.79 52.81 51.62 1.17
(2.27%)
5.98% -15.61% 8.51B B
Buy
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)
13.89% 68.84% 4.51B NR
Not Rated
NOV National Oilwell Varco, Inc. 23.05 22.71 23.32 22.59 0.50
(2.22%)
-9.74% -28.22% 8.89B C
Neutral
ATI Allegheny Technologies Incorporated 23.56 23.38 24.02 23.30 0.50
(2.17%)
8.22% -10.28% 2.97B C
Neutral
PBF PBF Energy Inc. 31.93 31.80 32.59 31.51 0.63
(2.01%)
1.94% -17.45% 3.83B B
Buy
MUR Murphy Oil Corporation 23.46 23.31 23.72 23.11 0.45
(1.96%)
4.59% -26.46% 3.69B C
Neutral
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 7.32 7.19 7.44 7.16 0.14
(1.95%)
-45.67% -48.21% 2.50B D
Sell
SEB Seaboard Corporation 4,191.44 4,076.00 4,230.00 4,075.00 79.87
(1.94%)
18.73% 12.61% 4.89B C
Neutral
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 69.35 68.12 69.72 67.19 1.30
(1.91%)
-11.35% -15.78% 8.19B D
Sell
WB Weibo Corporation – American Depositary Share 43.61 42.95 43.95 42.77 0.80
(1.87%)
-25.36% -31.52% 9.81B D
Sell
THS Treehouse Foods, Inc. 49.77 49.27 51.72 49.16 0.88
(1.80%)
-1.85% -5.38% 2.80B C
Neutral
SBS Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) 13.62 13.97 14.01 13.62 0.24
(1.79%)
72.24% 88.38% 9.31B B
Buy
JFU 9F INC. 10.50 10.39 10.50 10.34 0.18
(1.74%)
9.60% 9.60% 2.04B NR
Not Rated
SFM Sprouts Farmers Market, Inc. 20.14 19.88 20.18 19.70 0.34
(1.72%)
-14.33% -12.51% 2.38B C
Neutral
CASY Caseys General Stores, Inc. 176.63 173.72 176.80 173.15 2.86
(1.65%)
39.00% 36.43% 6.50B A
Strong Buy
APY Apergy Corporation 25.96 25.59 26.32 25.59 0.42
(1.64%)
-4.14% -24.27% 2.01B D
Sell
SMPL The Simply Good Foods Company 28.08 27.65 28.16 27.15 0.45
(1.63%)
48.57% 38.19% 2.68B B
Buy
BEP Brookfield Renewable Partners L.P. 47.20 46.46 47.26 46.18 0.75
(1.61%)
93.09% 64.92% 8.45B A
Strong Buy
ZG Zillow Group, Inc. – 39.68 39.06 39.78 38.26 0.62
(1.59%)
26.25% 9.52% 8.23B B
Buy
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 8.08 8.08 8.24 7.99 0.12
(1.51%)
185.51% 231.15% 4.59B B
Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARWR Arrowhead Pharmaceuticals, Inc. 63.33 73.33 73.63 61.85 -9.68
(-13.26%)
409.90% 336.16% 6.06B A
Strong Buy
APA Apache Corporation 19.54 20.00 20.42 18.93 -2.74
(-12.30%)
-22.79% -44.38% 7.35B D
Sell
OLLI Ollie’s Bargain Outlet Holdings, Inc. 58.99 61.80 62.37 58.83 -6.41
(-9.80%)
-11.31% -33.49% 3.75B D
Sell
MDB MongoDB, Inc. – 137.43 147.18 147.18 134.98 -11.27
(-7.58%)
64.12% 65.78% 7.74B B
Buy
BRKS Brooks Automation, Inc. 41.61 44.40 44.53 41.26 -3.16
(-7.06%)
60.31% 37.06% 3.01B B
Buy
BPMC Blueprint Medicines Corporation 76.31 81.45 81.45 74.44 -5.73
(-6.98%)
41.55% 33.01% 3.75B C
Neutral
SMAR Smartsheet Inc. 44.29 47.31 47.49 43.41 -3.14
(-6.62%)
78.16% 64.65% 5.16B B
Buy
TDOC Teladoc Health, Inc. 78.44 81.10 81.18 77.37 -5.30
(-6.33%)
58.24% 25.60% 5.68B A
Strong Buy
BZUN Baozun Inc. 35.65 37.58 37.59 35.20 -2.32
(-6.11%)
22.05% 1.08% 2.21B C
Neutral
MRCY Mercury Systems Inc 69.10 73.41 73.41 68.87 -4.15
(-5.67%)
46.12% 33.37% 3.84B C
Neutral
ZEN Zendesk, Inc. 74.65 78.78 78.78 74.18 -4.35
(-5.51%)
27.89% 25.61% 8.37B B
Buy
APPN Appian Corporation – 40.79 42.79 42.99 39.76 -2.29
(-5.32%)
52.71% 35.70% 2.74B C
Neutral
CBSH Commerce Bancshares, Inc. 63.55 64.26 64.95 63.38 -3.48
(-5.19%)
14.24% 0.84% 6.82B A
Strong Buy
BIOS BioScrip, Inc. 2.95 3.10 3.14 2.86 -0.16
(-5.14%)
-17.37% -25.32% 2.08B C
Neutral
LB L Brands, Inc. 18.16 19.25 19.29 18.14 -0.98
(-5.12%)
-25.01% -45.15% 5.02B D
Sell
CRON Cronos Group Inc. – Common Share 6.50 6.82 6.84 6.43 -0.35
(-5.11%)
-37.44% -28.96% 2.26B D
Sell
ENLC EnLink Midstream, LLC Common Units representing Limited Partner Interests 4.51 4.80 4.81 4.46 -0.24
(-5.05%)
-46.56% -60.54% 2.20B D
Sell
EQM EQM Midstream Partners, LP Common Units representing Limited Partner Interests 22.00 23.25 23.32 22.00 -1.17
(-5.05%)
-42.74% -53.84% 4.56B D
Sell
AYX Alteryx, Inc. 107.83 112.84 113.26 103.58 -5.70
(-5.02%)
81.32% 79.18% 7.02B C
Neutral
GH Guardant Health, Inc. 73.84 77.72 78.40 73.54 -3.83
(-4.93%)
96.44% 106.66% 6.93B C
Neutral
PLAN Anaplan, Inc. 51.26 53.45 53.45 49.75 -2.66
(-4.93%)
93.14% 83.07% 6.76B B
Buy
SAIA Saia, Inc. 90.32 94.80 95.00 90.02 -4.58
(-4.83%)
61.81% 49.76% 2.34B B
Buy
RPD Rapid7, Inc. 53.37 56.02 56.07 52.24 -2.70
(-4.82%)
71.28% 67.83% 2.64B B
Buy
PS Pluralsight, Inc. – 16.20 17.04 17.04 16.14 -0.79
(-4.65%)
-31.21% -32.75% 2.28B D
Sell
AVLR Avalara, Inc. 74.45 78.18 78.28 72.91 -3.58
(-4.59%)
141.28% 132.73% 5.73B B
Buy
BYND Beyond Meat, Inc. – Common stock 79.27 83.30 83.64 77.03 -3.69
(-4.45%)
20.56% 20.56% 4.88B NR
Not Rated
LPSN LivePerson, Inc. 37.93 39.78 39.98 37.62 -1.76
(-4.43%)
101.11% 101.01% 2.51B B
Buy
NVCR NovoCure Limited – Ordinary Shares 88.23 92.00 92.06 86.09 -3.95
(-4.29%)
163.53% 157.08% 8.73B A
Strong Buy
CMPR Cimpress N.V – Ordinary Shares (The Netherlands) 122.72 127.22 127.39 122.11 -5.42
(-4.23%)
18.66% 1.71% 3.42B B
Buy
CRSP CRISPR Therapeutics AG 68.62 72.52 73.64 67.18 -3.03
(-4.23%)
140.18% 79.02% 3.79B B
Buy
CROX Crocs, Inc. 33.43 34.98 35.30 33.31 -1.47
(-4.21%)
28.68% 20.25% 2.29B B
Buy
NFE New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. 14.36 14.86 14.86 13.72 -0.61
(-4.07%)
9.87% 9.87% 2.41B NR
Not Rated
TEO Telecom Argentina SA 9.96 10.39 10.39 9.90 -0.42
(-4.05%)
-28.45% -42.03% 4.29B D
Sell
NKTR Nektar Therapeutics 19.48 20.29 20.45 19.39 -0.81
(-3.99%)
-40.74% -51.77% 3.43B D
Sell
LILAK Liberty Latin America Ltd. 17.23 17.68 17.68 17.16 -0.71
(-3.96%)
18.26% -6.81% 3.13B C
Neutral
ASND Ascendis Pharma A/S 110.66 115.70 116.97 110.56 -4.52
(-3.92%)
76.63% 63.92% 4.66B B
Buy
NTNX Nutanix, Inc. – 35.89 37.21 37.34 35.19 -1.46
(-3.91%)
-13.71% -19.73% 6.78B C
Neutral
ADT ADT Inc. 8.88 8.96 9.17 8.86 -0.36
(-3.90%)
50.34% 13.70% 6.60B A
Strong Buy
FRO Frontline Ltd. Ordinary Shares 10.80 11.08 11.12 10.68 -0.43
(-3.83%)
95.30% 48.76% 2.06B A
Strong Buy
PCTY Paylocity Holding Corporation 117.68 122.45 122.47 114.30 -4.64
(-3.79%)
95.45% 75.43% 6.30B A
Strong Buy
ALRM Alarm.com Holdings, Inc. 41.97 43.61 43.74 41.82 -1.65
(-3.78%)
-19.09% -17.46% 2.04B D
Sell
ESTC Elastic N.V. Ordinary Shares 76.41 79.32 79.70 74.80 -3.00
(-3.78%)
6.90% 6.94% 5.96B C
Neutral
CHWY Chewy, Inc. 23.83 24.98 24.99 23.35 -0.93
(-3.76%)
-31.89% -31.89% 9.50B NR
Not Rated
MMYT MakeMyTrip Limited – Ordinary Shares 25.05 25.98 25.98 24.85 -0.98
(-3.76%)
2.96% 0.24% 2.58B C
Neutral
TPR Tapestry, Inc. 25.89 26.90 26.90 25.88 -1.00
(-3.72%)
-20.40% -33.50% 7.14B C
Neutral
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 45.88 47.65 47.90 45.40 -1.74
(-3.65%)
89.98% 85.75% 2.43B A
Strong Buy
TCP TC PipeLines, LP Common Units representing Limited Partner Interests 37.57 38.99 38.99 37.35 -1.42
(-3.64%)
25.61% 26.12% 2.68B B
Buy
RAMP LiveRamp Holdings, Inc. 48.27 49.88 49.95 48.08 -1.82
(-3.63%)
24.95% 2.05% 3.27B B
Buy
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 55.24 57.82 58.19 55.24 -2.08
(-3.63%)
49.38% 62.52% 2.89B B
Buy
QLYS Qualys, Inc. 84.41 87.38 87.45 84.29 -3.10
(-3.54%)
12.94% 7.17% 3.27B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: HFRO | Highland Income Fund News, Ratings, and Charts

3 Safe Monthly Dividend Funds That Pay at Least 9.1%

Want more frequent dividend payouts? Highland Income Fund (HFRO), Wells Fargo Income Opportunities Fund (EAD), and BlackRock Multi-Sector Income Trust (BIT) are funds that pay their investors monthly.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

4 Outperforming Consumer Electronic Stocks

As most people have remained at home forgoing vacations and socializing, electronic devices have not only provided consumers with entertainment, but have also made their lives easier. Here are four electronic stocks with strong performance: Apple Inc. (AAPL), Turtle Beach Corporation (HEAR), Mohawk Group Holdings, Inc. (MWK), and Vuzix Corporation (VUZI).
NASDAQ: POOL | Pool Corporation News, Ratings, and Charts

3 Outdoors Stocks FLOURISHING During the Pandemic

While social distancing has been front and center through the summer, people still needed outdoor activities to occupy their time. Here are 3 outdoor stocks that have been flourishing during the pandemic: Pool Corporation (POOL), Brunswick Corporation (BC), and YETI Holdings, Inc. (YETI).
NYSE: NGVC | Natural Grocers by Vitamin Cottage, Inc.  News, Ratings, and Charts

3 Top Grocery Stocks That Will Continue Benefit from Covid-19

Natural Grocers by Vitamin Cottage, Inc. (NGVC), Grocery Outlet Holding Corp. (GO), Sprouts Farmers market, Inc. (SFM) have significantly outperformed their peers since the market crash in March and are well positioned to thrive for the rest of the year.
NYSE: ABBV | AbbVie Inc.  News, Ratings, and Charts

4 Large-Cap Stocks That Pay a High Dividend

The market is in an interesting place. It's right near all-time highs which could unleash selling pressure especially if Congress fails to reach an agreement on a stimulus deal. Or, a vaccine could be developed which would unleash the next leg higher. This makes large-cap dividend stocks a good opportunity and investors should check out MPW, NGG, RIO, and ABBV.

Read More Stories


More NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NIO News