Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, December 2nd, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.44 | 2.35 | 2.44 | 2.30 | 0.17 (7.49%) |
-61.70% | -68.35% | 2.50B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 31.14 | 28.96 | 31.60 | 28.95 | 2.14 (7.38%) |
13.03% | 13.03% | 3.85B |
NR Not Rated |
| AFYA | Afya Limited – Class A Common Shares | 29.41 | 29.85 | 34.87 | 28.55 | 1.87 (6.79%) |
22.08% | 22.08% | 2.58B |
NR Not Rated |
| PINC | Premier, Inc. – | 37.52 | 35.51 | 38.53 | 35.15 | 1.98 (5.57%) |
0.46% | -5.40% | 4.58B |
B Buy |
| SID | Companhia Siderurgica Nacional S.A. | 3.12 | 3.00 | 3.12 | 3.00 | 0.16 (5.41%) |
52.32% | 38.05% | 4.33B |
D Sell |
| PCG | Pacific Gas & Electric Co. | 7.86 | 7.52 | 8.00 | 7.50 | 0.40 (5.36%) |
-66.91% | -70.20% | 4.16B |
D Sell |
| CLF | Cleveland-Cliffs Inc. | 8.41 | 8.10 | 8.45 | 8.04 | 0.42 (5.26%) |
12.86% | -9.37% | 2.27B |
C Neutral |
| GBT | Global Blood Therapeutics, Inc. | 69.39 | 66.74 | 70.50 | 66.70 | 2.89 (4.35%) |
69.04% | 120.01% | 4.18B |
B Buy |
| X | United States Steel Corporation | 13.67 | 13.28 | 13.72 | 13.18 | 0.55 (4.19%) |
-24.05% | -40.72% | 2.32B |
D Sell |
| HHC | Howard Hughes Corporation (The) | 115.00 | 110.37 | 115.33 | 110.02 | 4.59 (4.16%) |
17.80% | 3.83% | 4.97B |
C Neutral |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 9.71 | 9.32 | 9.79 | 9.32 | 0.36 (3.85%) |
-39.69% | -49.97% | 2.12B |
D Sell |
| FGEN | FibroGen, Inc | 44.00 | 42.87 | 44.20 | 42.56 | 1.63 (3.85%) |
-4.93% | 1.48% | 3.84B |
C Neutral |
| XEC | Cimarex Energy Co | 47.66 | 46.59 | 47.97 | 46.18 | 1.69 (3.68%) |
-21.56% | -41.86% | 4.85B |
D Sell |
| GSH | Guangshen Railway Company Limited | 16.47 | 15.61 | 16.47 | 15.60 | 0.58 (3.65%) |
-9.89% | -16.61% | 2.33B |
C Neutral |
| ICPT | Intercept Pharmaceuticals, Inc. | 112.30 | 109.70 | 114.43 | 106.56 | 3.93 (3.63%) |
11.42% | 1.25% | 3.68B |
C Neutral |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 18.17 | 17.74 | 18.86 | 17.58 | 0.58 (3.30%) |
73.38% | 73.38% | 4.27B |
NR Not Rated |
| PAAS | Pan American Silver Corp. | 19.87 | 19.12 | 19.89 | 19.03 | 0.62 (3.22%) |
37.44% | 54.03% | 4.16B |
A Strong Buy |
| MGY | Magnolia Oil & Gas Corporation | 11.19 | 10.95 | 11.23 | 10.88 | 0.33 (3.04%) |
-0.18% | -8.13% | 2.90B |
B Buy |
| ADNT | Adient plc Ordinary Shares | 22.49 | 22.02 | 22.49 | 21.64 | 0.63 (2.88%) |
49.34% | -5.03% | 2.11B |
C Neutral |
| AQUA | Evoqua Water Technologies Corp. | 19.48 | 19.11 | 19.79 | 19.04 | 0.54 (2.85%) |
102.92% | 113.13% | 2.23B |
A Strong Buy |
| ERJ | Embraer S.A. | 17.50 | 17.23 | 17.52 | 17.19 | 0.48 (2.82%) |
-20.92% | -22.05% | 3.21B |
C Neutral |
| MRO | Marathon Oil Corporation | 11.96 | 11.79 | 12.03 | 11.72 | 0.31 (2.66%) |
-15.39% | -28.34% | 9.57B |
D Sell |
| WEN | Wendy’s Company (The) | 21.99 | 21.81 | 22.08 | 21.56 | 0.55 (2.57%) |
43.90% | 22.64% | 5.06B |
A Strong Buy |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 5.20 | 5.13 | 5.25 | 5.13 | 0.13 (2.56%) |
-21.90% | -15.24% | 5.79B |
C Neutral |
| GGB | Gerdau S.A. | 4.07 | 3.99 | 4.10 | 3.98 | 0.10 (2.52%) |
10.35% | 1.24% | 7.00B |
A Strong Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.67 | 3.58 | 3.68 | 3.58 | 0.09 (2.51%) |
56.57% | 76.44% | 3.49B |
B Buy |
| CBRL | Cracker Barrel Old Country Store, Inc. | 157.54 | 153.47 | 157.67 | 153.29 | 3.80 (2.47%) |
3.42% | -12.87% | 3.78B |
C Neutral |
| HRTX | Heron Therapeutics, Inc. | 26.17 | 25.56 | 26.34 | 25.43 | 0.61 (2.39%) |
0.89% | -8.91% | 2.36B |
B Buy |
| WPX | WPX Energy, Inc. | 10.07 | 9.97 | 10.16 | 9.91 | 0.23 (2.34%) |
-11.28% | -27.81% | 4.20B |
D Sell |
| HFC | HollyFrontier Corporation | 52.72 | 51.79 | 52.81 | 51.62 | 1.17 (2.27%) |
5.98% | -15.61% | 8.51B |
B Buy |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| NOV | National Oilwell Varco, Inc. | 23.05 | 22.71 | 23.32 | 22.59 | 0.50 (2.22%) |
-9.74% | -28.22% | 8.89B |
C Neutral |
| ATI | Allegheny Technologies Incorporated | 23.56 | 23.38 | 24.02 | 23.30 | 0.50 (2.17%) |
8.22% | -10.28% | 2.97B |
C Neutral |
| PBF | PBF Energy Inc. | 31.93 | 31.80 | 32.59 | 31.51 | 0.63 (2.01%) |
1.94% | -17.45% | 3.83B |
B Buy |
| MUR | Murphy Oil Corporation | 23.46 | 23.31 | 23.72 | 23.11 | 0.45 (1.96%) |
4.59% | -26.46% | 3.69B |
C Neutral |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.32 | 7.19 | 7.44 | 7.16 | 0.14 (1.95%) |
-45.67% | -48.21% | 2.50B |
D Sell |
| SEB | Seaboard Corporation | 4,191.44 | 4,076.00 | 4,230.00 | 4,075.00 | 79.87 (1.94%) |
18.73% | 12.61% | 4.89B |
C Neutral |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 69.35 | 68.12 | 69.72 | 67.19 | 1.30 (1.91%) |
-11.35% | -15.78% | 8.19B |
D Sell |
| WB | Weibo Corporation – American Depositary Share | 43.61 | 42.95 | 43.95 | 42.77 | 0.80 (1.87%) |
-25.36% | -31.52% | 9.81B |
D Sell |
| THS | Treehouse Foods, Inc. | 49.77 | 49.27 | 51.72 | 49.16 | 0.88 (1.80%) |
-1.85% | -5.38% | 2.80B |
C Neutral |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 13.62 | 13.97 | 14.01 | 13.62 | 0.24 (1.79%) |
72.24% | 88.38% | 9.31B |
B Buy |
| JFU | 9F INC. | 10.50 | 10.39 | 10.50 | 10.34 | 0.18 (1.74%) |
9.60% | 9.60% | 2.04B |
NR Not Rated |
| SFM | Sprouts Farmers Market, Inc. | 20.14 | 19.88 | 20.18 | 19.70 | 0.34 (1.72%) |
-14.33% | -12.51% | 2.38B |
C Neutral |
| CASY | Caseys General Stores, Inc. | 176.63 | 173.72 | 176.80 | 173.15 | 2.86 (1.65%) |
39.00% | 36.43% | 6.50B |
A Strong Buy |
| APY | Apergy Corporation | 25.96 | 25.59 | 26.32 | 25.59 | 0.42 (1.64%) |
-4.14% | -24.27% | 2.01B |
D Sell |
| SMPL | The Simply Good Foods Company | 28.08 | 27.65 | 28.16 | 27.15 | 0.45 (1.63%) |
48.57% | 38.19% | 2.68B |
B Buy |
| BEP | Brookfield Renewable Partners L.P. | 47.20 | 46.46 | 47.26 | 46.18 | 0.75 (1.61%) |
93.09% | 64.92% | 8.45B |
A Strong Buy |
| ZG | Zillow Group, Inc. – | 39.68 | 39.06 | 39.78 | 38.26 | 0.62 (1.59%) |
26.25% | 9.52% | 8.23B |
B Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 8.08 | 8.08 | 8.24 | 7.99 | 0.12 (1.51%) |
185.51% | 231.15% | 4.59B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR | Arrowhead Pharmaceuticals, Inc. | 63.33 | 73.33 | 73.63 | 61.85 | -9.68 (-13.26%) |
409.90% | 336.16% | 6.06B |
A Strong Buy |
| APA | Apache Corporation | 19.54 | 20.00 | 20.42 | 18.93 | -2.74 (-12.30%) |
-22.79% | -44.38% | 7.35B |
D Sell |
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 58.99 | 61.80 | 62.37 | 58.83 | -6.41 (-9.80%) |
-11.31% | -33.49% | 3.75B |
D Sell |
| MDB | MongoDB, Inc. – | 137.43 | 147.18 | 147.18 | 134.98 | -11.27 (-7.58%) |
64.12% | 65.78% | 7.74B |
B Buy |
| BRKS | Brooks Automation, Inc. | 41.61 | 44.40 | 44.53 | 41.26 | -3.16 (-7.06%) |
60.31% | 37.06% | 3.01B |
B Buy |
| BPMC | Blueprint Medicines Corporation | 76.31 | 81.45 | 81.45 | 74.44 | -5.73 (-6.98%) |
41.55% | 33.01% | 3.75B |
C Neutral |
| SMAR | Smartsheet Inc. | 44.29 | 47.31 | 47.49 | 43.41 | -3.14 (-6.62%) |
78.16% | 64.65% | 5.16B |
B Buy |
| TDOC | Teladoc Health, Inc. | 78.44 | 81.10 | 81.18 | 77.37 | -5.30 (-6.33%) |
58.24% | 25.60% | 5.68B |
A Strong Buy |
| BZUN | Baozun Inc. | 35.65 | 37.58 | 37.59 | 35.20 | -2.32 (-6.11%) |
22.05% | 1.08% | 2.21B |
C Neutral |
| MRCY | Mercury Systems Inc | 69.10 | 73.41 | 73.41 | 68.87 | -4.15 (-5.67%) |
46.12% | 33.37% | 3.84B |
C Neutral |
| ZEN | Zendesk, Inc. | 74.65 | 78.78 | 78.78 | 74.18 | -4.35 (-5.51%) |
27.89% | 25.61% | 8.37B |
B Buy |
| APPN | Appian Corporation – | 40.79 | 42.79 | 42.99 | 39.76 | -2.29 (-5.32%) |
52.71% | 35.70% | 2.74B |
C Neutral |
| CBSH | Commerce Bancshares, Inc. | 63.55 | 64.26 | 64.95 | 63.38 | -3.48 (-5.19%) |
14.24% | 0.84% | 6.82B |
A Strong Buy |
| BIOS | BioScrip, Inc. | 2.95 | 3.10 | 3.14 | 2.86 | -0.16 (-5.14%) |
-17.37% | -25.32% | 2.08B |
C Neutral |
| LB | L Brands, Inc. | 18.16 | 19.25 | 19.29 | 18.14 | -0.98 (-5.12%) |
-25.01% | -45.15% | 5.02B |
D Sell |
| CRON | Cronos Group Inc. – Common Share | 6.50 | 6.82 | 6.84 | 6.43 | -0.35 (-5.11%) |
-37.44% | -28.96% | 2.26B |
D Sell |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 4.51 | 4.80 | 4.81 | 4.46 | -0.24 (-5.05%) |
-46.56% | -60.54% | 2.20B |
D Sell |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 22.00 | 23.25 | 23.32 | 22.00 | -1.17 (-5.05%) |
-42.74% | -53.84% | 4.56B |
D Sell |
| AYX | Alteryx, Inc. | 107.83 | 112.84 | 113.26 | 103.58 | -5.70 (-5.02%) |
81.32% | 79.18% | 7.02B |
C Neutral |
| GH | Guardant Health, Inc. | 73.84 | 77.72 | 78.40 | 73.54 | -3.83 (-4.93%) |
96.44% | 106.66% | 6.93B |
C Neutral |
| PLAN | Anaplan, Inc. | 51.26 | 53.45 | 53.45 | 49.75 | -2.66 (-4.93%) |
93.14% | 83.07% | 6.76B |
B Buy |
| SAIA | Saia, Inc. | 90.32 | 94.80 | 95.00 | 90.02 | -4.58 (-4.83%) |
61.81% | 49.76% | 2.34B |
B Buy |
| RPD | Rapid7, Inc. | 53.37 | 56.02 | 56.07 | 52.24 | -2.70 (-4.82%) |
71.28% | 67.83% | 2.64B |
B Buy |
| PS | Pluralsight, Inc. – | 16.20 | 17.04 | 17.04 | 16.14 | -0.79 (-4.65%) |
-31.21% | -32.75% | 2.28B |
D Sell |
| AVLR | Avalara, Inc. | 74.45 | 78.18 | 78.28 | 72.91 | -3.58 (-4.59%) |
141.28% | 132.73% | 5.73B |
B Buy |
| BYND | Beyond Meat, Inc. – Common stock | 79.27 | 83.30 | 83.64 | 77.03 | -3.69 (-4.45%) |
20.56% | 20.56% | 4.88B |
NR Not Rated |
| LPSN | LivePerson, Inc. | 37.93 | 39.78 | 39.98 | 37.62 | -1.76 (-4.43%) |
101.11% | 101.01% | 2.51B |
B Buy |
| NVCR | NovoCure Limited – Ordinary Shares | 88.23 | 92.00 | 92.06 | 86.09 | -3.95 (-4.29%) |
163.53% | 157.08% | 8.73B |
A Strong Buy |
| CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 122.72 | 127.22 | 127.39 | 122.11 | -5.42 (-4.23%) |
18.66% | 1.71% | 3.42B |
B Buy |
| CRSP | CRISPR Therapeutics AG | 68.62 | 72.52 | 73.64 | 67.18 | -3.03 (-4.23%) |
140.18% | 79.02% | 3.79B |
B Buy |
| CROX | Crocs, Inc. | 33.43 | 34.98 | 35.30 | 33.31 | -1.47 (-4.21%) |
28.68% | 20.25% | 2.29B |
B Buy |
| NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 14.36 | 14.86 | 14.86 | 13.72 | -0.61 (-4.07%) |
9.87% | 9.87% | 2.41B |
NR Not Rated |
| TEO | Telecom Argentina SA | 9.96 | 10.39 | 10.39 | 9.90 | -0.42 (-4.05%) |
-28.45% | -42.03% | 4.29B |
D Sell |
| NKTR | Nektar Therapeutics | 19.48 | 20.29 | 20.45 | 19.39 | -0.81 (-3.99%) |
-40.74% | -51.77% | 3.43B |
D Sell |
| LILAK | Liberty Latin America Ltd. | 17.23 | 17.68 | 17.68 | 17.16 | -0.71 (-3.96%) |
18.26% | -6.81% | 3.13B |
C Neutral |
| ASND | Ascendis Pharma A/S | 110.66 | 115.70 | 116.97 | 110.56 | -4.52 (-3.92%) |
76.63% | 63.92% | 4.66B |
B Buy |
| NTNX | Nutanix, Inc. – | 35.89 | 37.21 | 37.34 | 35.19 | -1.46 (-3.91%) |
-13.71% | -19.73% | 6.78B |
C Neutral |
| ADT | ADT Inc. | 8.88 | 8.96 | 9.17 | 8.86 | -0.36 (-3.90%) |
50.34% | 13.70% | 6.60B |
A Strong Buy |
| FRO | Frontline Ltd. Ordinary Shares | 10.80 | 11.08 | 11.12 | 10.68 | -0.43 (-3.83%) |
95.30% | 48.76% | 2.06B |
A Strong Buy |
| PCTY | Paylocity Holding Corporation | 117.68 | 122.45 | 122.47 | 114.30 | -4.64 (-3.79%) |
95.45% | 75.43% | 6.30B |
A Strong Buy |
| ALRM | Alarm.com Holdings, Inc. | 41.97 | 43.61 | 43.74 | 41.82 | -1.65 (-3.78%) |
-19.09% | -17.46% | 2.04B |
D Sell |
| ESTC | Elastic N.V. Ordinary Shares | 76.41 | 79.32 | 79.70 | 74.80 | -3.00 (-3.78%) |
6.90% | 6.94% | 5.96B |
C Neutral |
| CHWY | Chewy, Inc. | 23.83 | 24.98 | 24.99 | 23.35 | -0.93 (-3.76%) |
-31.89% | -31.89% | 9.50B |
NR Not Rated |
| MMYT | MakeMyTrip Limited – Ordinary Shares | 25.05 | 25.98 | 25.98 | 24.85 | -0.98 (-3.76%) |
2.96% | 0.24% | 2.58B |
C Neutral |
| TPR | Tapestry, Inc. | 25.89 | 26.90 | 26.90 | 25.88 | -1.00 (-3.72%) |
-20.40% | -33.50% | 7.14B |
C Neutral |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 45.88 | 47.65 | 47.90 | 45.40 | -1.74 (-3.65%) |
89.98% | 85.75% | 2.43B |
A Strong Buy |
| TCP | TC PipeLines, LP Common Units representing Limited Partner Interests | 37.57 | 38.99 | 38.99 | 37.35 | -1.42 (-3.64%) |
25.61% | 26.12% | 2.68B |
B Buy |
| RAMP | LiveRamp Holdings, Inc. | 48.27 | 49.88 | 49.95 | 48.08 | -1.82 (-3.63%) |
24.95% | 2.05% | 3.27B |
B Buy |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 55.24 | 57.82 | 58.19 | 55.24 | -2.08 (-3.63%) |
49.38% | 62.52% | 2.89B |
B Buy |
| QLYS | Qualys, Inc. | 84.41 | 87.38 | 87.45 | 84.29 | -3.10 (-3.54%) |
12.94% | 7.17% | 3.27B |
A Strong Buy |
