Best & Worst Performing Small Cap Stocks for October 9, 2019

NYSE: NM | Navios Maritime Holdings Inc.  News, Ratings, and Charts

NM – NM leads the way today as the best performing small cap stock, closing up 20.35%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, October 9th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NM Navios Maritime Holdings Inc. 5.50 4.62 5.52 4.56 0.93
(20.35%)
103.70% -1.79% 64.42M D
Sell
FPRX Five Prime Therapeutics, Inc. 4.34 3.96 4.55 3.91 0.65
(17.62%)
-53.33% -66.09% 159.63M F
Strong Sell
REDU RISE Education Cayman Ltd 7.78 6.70 8.35 6.70 1.16
(17.52%)
-2.26% -32.11% 441.70M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CATB Catabasis Pharmaceuticals, Inc. 5.39 4.87 5.61 4.80 0.73
(15.67%)
23.34% -29.08% 62.62M F
Strong Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.77 2.88 2.88 2.77 0.37
(15.42%)
-32.44% -32.44% 12.14M NR
Not Rated
SOLY Soliton, Inc. 12.88 11.53 12.94 11.53 1.44
(12.59%)
164.48% 164.48% 207.23M NR
Not Rated
BORR Borr Drilling LTD. 5.28 4.88 5.37 4.88 0.58
(12.34%)
-58.59% -77.39% 581.16M NR
Not Rated
PIR Pier 1 Imports, Inc. 8.26 7.65 8.40 7.12 0.79
(10.58%)
33.23% -74.03% 35.17M D
Sell
ECOR electroCore, Inc. 2.62 2.39 2.75 2.39 0.25
(10.55%)
-58.15% -80.02% 77.54M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
ICD Independence Contract Drilling, Inc. 1.00 0.93 1.06 0.93 0.09
(9.89%)
-67.95% -79.17% 76.95M F
Strong Sell
VIVE Viveve Medical, Inc. 3.79 3.45 4.06 3.42 0.34
(9.86%)
-96.39% -98.80% 1.77M F
Strong Sell
QHC Quorum Health Corporation 1.26 1.16 1.26 1.16 0.11
(9.57%)
-56.40% -71.69% 41.47M D
Sell
MTFB Motif Bio plc – ADR 0.23 0.22 0.24 0.20 0.02
(9.52%)
-96.51% -97.31% 3.41M F
Strong Sell
EPIX ESSA Pharma Inc. 3.39 3.02 3.39 3.02 0.29
(9.35%)
61.43% -15.67% 49.77M C
Neutral
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 0.59 0.55 0.62 0.54 0.05
(9.26%)
-61.69% -57.41% 40.59M F
Strong Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
TLC Taiwan Liposome Company, Ltd. – ADRs 5.45 5.18 5.44 5.18 0.45
(9.02%)
-1.09% -6.11% 174.19M NR
Not Rated
GSUM Gridsum Holding Inc. 1.70 1.72 1.76 1.69 0.14
(8.97%)
-23.77% -69.96% 58.58M F
Strong Sell
VCNX Vaccinex, Inc. 6.80 6.00 6.80 6.00 0.56
(8.97%)
86.56% -1.88% 101.07M B
Buy
NEXT NextDecade Corporation 6.37 5.93 6.75 5.77 0.52
(8.89%)
17.96% 20.42% 704.15M B
Buy
JAKK JAKKS Pacific, Inc. 0.77 0.72 0.80 0.72 0.06
(8.45%)
-47.62% -66.52% 29.51M D
Sell
AGFS AgroFresh Solutions, Inc. 2.09 1.94 2.11 1.90 0.16
(8.29%)
-44.85% -66.51% 107.52M D
Sell
SNBR Sleep Number Corporation 43.46 44.80 45.38 42.00 3.24
(8.06%)
36.97% 31.02% 1.27B C
Neutral
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
BGFV Big 5 Sporting Goods Corporation 2.35 2.20 2.39 2.17 0.17
(7.80%)
-3.35% -54.98% 50.96M D
Sell
PRTO Proteon Therapeutics, Inc. 0.28 0.26 0.29 0.26 0.02
(7.69%)
-87.67% -83.48% 5.48M F
Strong Sell
SPWH Sportsman’s Warehouse Holdings, Inc. 5.74 5.37 5.78 5.33 0.40
(7.49%)
31.05% 7.69% 248.14M C
Neutral
SGBX SG Blocks, Inc. 0.44 0.42 0.48 0.41 0.03
(7.32%)
-83.73% -89.03% 2.64M D
Sell
IVC Invacare Corporation 6.74 6.36 6.89 6.29 0.46
(7.32%)
57.89% -51.72% 227.00M D
Sell
UEPS Net 1 UEPS Technologies, Inc. 3.13 2.91 3.18 2.91 0.21
(7.22%)
-33.48% -59.73% 177.32M F
Strong Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.83 2.76 2.89 2.68 0.19
(7.20%)
-18.02% -52.75% 850.74M F
Strong Sell
AOBC American Outdoor Brands Corporation 6.45 6.44 6.79 6.33 0.43
(7.15%)
-49.92% -55.82% 353.05M D
Sell
SVRA Savara, Inc. 0.90 0.83 0.91 0.83 0.06
(7.14%)
-88.11% -91.43% 37.08M F
Strong Sell
STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 2.72 2.62 2.78 2.61 0.18
(7.09%)
-10.53% -49.16% 294.37M D
Sell
TYME Tyme Technologies, Inc. 1.37 1.29 1.38 1.27 0.09
(7.09%)
-63.14% -41.20% 152.25M D
Sell
GOGL Golden Ocean Group Limited 6.06 5.90 6.08 5.88 0.40
(7.07%)
1.55% -33.99% 869.78M D
Sell
UEC Uranium Energy Corp. 1.07 0.98 1.07 0.98 0.07
(7.00%)
-14.40% -29.61% 193.33M D
Sell
SILK Silk Road Medical, Inc. 29.91 28.14 30.64 27.83 1.94
(6.94%)
-17.33% -17.33% 920.06M NR
Not Rated
NBY NovaBay Pharmaceuticals, Inc. 0.65 0.60 0.67 0.58 0.04
(6.94%)
-15.58% -55.23% 16.38M F
Strong Sell
ADAP Adaptimmune Therapeutics plc 1.08 1.05 1.14 1.01 0.07
(6.93%)
-81.22% -91.90% 113.07M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
VNE Veoneer, Inc. 14.61 14.01 14.69 14.01 0.94
(6.88%)
-38.01% -70.00% 1.63B D
Sell
OTIC Otonomy, Inc. 2.33 2.18 2.43 2.15 0.15
(6.88%)
25.95% -12.08% 71.64M D
Sell
NTGN Neon Therapeutics, Inc. 1.75 1.65 1.85 1.64 0.11
(6.71%)
-65.21% -82.88% 49.67M F
Strong Sell
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.44 1.37 1.46 1.35 0.09
(6.67%)
21.01% -28.36% 54.87M D
Sell
NMM Navios Maritime Partners LP Common Limited Partner Interests 18.88 17.92 19.00 17.86 1.16
(6.55%)
122.41% -25.08% 209.08M B
Buy
AQST Aquestive Therapeutics, Inc. 3.26 3.03 3.30 3.03 0.20
(6.54%)
-48.25% -77.97% 81.64M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
JRVR James River Group Holdings, Ltd. 37.88 37.26 39.83 36.42 -11.06
(-22.60%)
5.77% -10.77% 1.15B A
Strong Buy
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
LOOP Loop Industries, Inc. 10.30 13.27 13.27 10.13 -2.48
(-19.41%)
32.56% 16.38% 401.83M D
Sell
CUI CUI Global, Inc. 0.74 0.83 0.90 0.73 -0.13
(-15.12%)
-40.65% -65.55% 20.94M D
Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.35 0.39 0.40 0.33 -0.06
(-15.00%)
-66.67% -85.90% 22.22M F
Strong Sell
CLBS Caladrius Biosciences, Inc. 2.02 2.40 2.42 2.02 -0.35
(-14.77%)
-43.26% -55.01% 21.01M D
Sell
INMB INmune Bio Inc. – Common stock 4.08 4.66 4.71 4.02 -0.62
(-13.19%)
-48.94% -48.94% 43.91M NR
Not Rated
CGIX Cancer Genetics, Inc. 0.14 0.17 0.18 0.14 -0.02
(-12.50%)
-41.67% -83.89% 8.46M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
SNDX Syndax Pharmaceuticals, Inc. 5.43 6.22 6.29 5.41 -0.73
(-11.85%)
22.02% -22.54% 147.35M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
MARK Remark Holdings, Inc. 0.82 0.92 0.94 0.81 -0.10
(-10.87%)
-32.23% -69.81% 35.26M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
NXTC NextCure, Inc. 25.54 28.90 29.80 25.40 -2.96
(-10.39%)
28.34% 28.34% 580.14M NR
Not Rated
TTI Tetra Technologies, Inc. 1.90 2.14 2.15 1.89 -0.22
(-10.38%)
13.10% -53.88% 238.61M C
Neutral
OVID Ovid Therapeutics Inc. 2.19 2.43 2.43 2.13 -0.25
(-10.25%)
-9.50% -62.88% 84.74M C
Neutral
LWAY Lifeway Foods, Inc. 2.19 2.43 2.43 2.18 -0.25
(-10.25%)
16.49% -16.41% 34.52M D
Sell
TRVI Trevi Therapeutics, Inc. 3.68 4.06 4.06 3.68 -0.42
(-10.24%)
-53.36% -53.36% 65.63M NR
Not Rated
AMRS Amyris, Inc. 3.60 3.99 4.01 3.58 -0.40
(-10.00%)
7.78% -60.87% 372.24M D
Sell
RES RPC, Inc. 4.67 5.23 5.23 4.65 -0.51
(-9.85%)
-52.00% -72.35% 1.00B F
Strong Sell
NDLS Noodles & Company 4.74 5.25 5.35 4.71 -0.51
(-9.71%)
-32.19% -56.19% 209.09M D
Sell
CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 4.49 5.07 5.20 4.29 -0.48
(-9.66%)
-18.51% -40.92% 307.93M C
Neutral
AAC AAC Holdings, Inc. 0.50 0.55 0.58 0.50 -0.05
(-9.09%)
-64.29% -92.97% 12.61M D
Sell
CHRS Coherus BioSciences, Inc. 18.75 20.60 20.64 18.45 -1.85
(-8.98%)
107.18% 37.10% 1.31B B
Buy
RFP Resolute Forest Products Inc. 4.16 4.56 4.57 4.12 -0.41
(-8.97%)
-47.54% -67.11% 371.46M F
Strong Sell
OSTK Overstock.com, Inc. 10.69 11.85 12.28 10.55 -1.04
(-8.87%)
-21.28% -60.17% 377.24M F
Strong Sell
FULC Fulcrum Therapeutics, Inc. 5.26 5.83 5.83 5.10 -0.51
(-8.84%)
-61.04% -61.04% 122.77M NR
Not Rated
MMLP Martin Midstream Partners L.P. – Common Limited Partnership Interests 3.92 4.26 4.38 3.92 -0.38
(-8.84%)
-57.29% -67.55% 152.34M D
Sell
FATE Fate Therapeutics, Inc. 13.62 15.02 15.26 13.59 -1.30
(-8.71%)
6.16% -4.02% 890.56M D
Sell
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 6.73 7.24 7.30 5.66 -0.63
(-8.56%)
-6.79% -26.13% 137.25M B
Buy
X United States Steel Corporation 10.09 10.91 10.95 9.93 -0.94
(-8.52%)
-44.14% -65.47% 1.72B F
Strong Sell
CTSO Cytosorbents Corporation 4.33 4.78 4.82 4.31 -0.40
(-8.46%)
-46.41% -62.25% 139.87M F
Strong Sell
ZVO Zovio Inc. 1.85 2.01 2.06 1.81 -0.17
(-8.42%)
-73.61% -81.18% 55.98M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Will the rally continue for Innovative Industrial Properties (IIPR)?

Despite the challenging environment in the cannabis sector at this time, Innovative Industrial Properties (IIPR) has been bucking the trend when it comes to stock performance. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Today’s Market vs. the Boy Who Cried Wolf

Investors are becoming a bit numb to fears over China trade...not unlike the classic story of the Boy Who Cried Wolf. See what this means for stock market (SPY) going forward.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Will Small Cap Stocks Catch Up to Large Caps?

Historically small cap stocks have enjoyed long periods in which they outperform broader indices and larger cap indices, especially during times of economic expansion.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

Is Facebook (FB) a Buy, Sell or Hold?

The long-term path of FB shares over the past seven years has been impressive.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Good News And Bad News About Interest Rates In 2020

For good or ill, the market is obsessed with short-term interest rates. That's not surprising given that of the three mid-cycle adjustments since 1975 (that prevented recessions) the S&P 500, on average, gained 20% within a year of the third cut.

Read More Stories


More Navios Maritime Holdings Inc. (NM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NM News
Page generated in 1.4072 seconds.