Best & Worst Performing Small Cap Stocks for October 9, 2019

NYSE: NM | Navios Maritime Holdings Inc.  News, Ratings, and Charts

NM – NM leads the way today as the best performing small cap stock, closing up 20.35%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, October 9th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NMNavios Maritime Holdings Inc. 5.504.625.524.560.93
103.70%-1.79%64.42M D
FPRXFive Prime Therapeutics, Inc.4.343.964.553.910.65
-53.33%-66.09%159.63M F
Strong Sell
REDURISE Education Cayman Ltd7.786.708.356.701.16
-2.26%-32.11%441.70M D
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
CATBCatabasis Pharmaceuticals, Inc.5.394.875.614.800.73
23.34%-29.08%62.62M F
Strong Sell
WAFUWah Fu Education Group Limited – Ordinary Shares2.772.882.882.770.37
-32.44%-32.44%12.14M NR
Not Rated
SOLYSoliton, Inc.12.8811.5312.9411.531.44
164.48%164.48%207.23M NR
Not Rated
BORRBorr Drilling LTD.5.284.885.374.880.58
-58.59%-77.39%581.16M NR
Not Rated
PIRPier 1 Imports, Inc. 8.267.658.407.120.79
33.23%-74.03%35.17M D
ECORelectroCore, Inc.2.622.392.752.390.25
-58.15%-80.02%77.54M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
ICDIndependence Contract Drilling, Inc. 1.000.931.060.930.09
-67.95%-79.17%76.95M F
Strong Sell
VIVEViveve Medical, Inc.3.793.454.063.420.34
-96.39%-98.80%1.77M F
Strong Sell
QHCQuorum Health Corporation
-56.40%-71.69%41.47M D
MTFBMotif Bio plc – ADR0.
-96.51%-97.31%3.41M F
Strong Sell
EPIXESSA Pharma Inc.3.393.023.393.020.29
61.43%-15.67%49.77M C
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares0.590.550.620.540.05
-61.69%-57.41%40.59M F
Strong Sell
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
TLCTaiwan Liposome Company, Ltd. – ADRs5.455.185.445.180.45
-1.09%-6.11%174.19M NR
Not Rated
GSUMGridsum Holding Inc.1.701.721.761.690.14
-23.77%-69.96%58.58M F
Strong Sell
VCNXVaccinex, Inc.6.806.006.806.000.56
86.56%-1.88%101.07M B
NEXTNextDecade Corporation6.375.936.755.770.52
17.96%20.42%704.15M B
JAKKJAKKS Pacific, Inc.0.770.720.800.720.06
-47.62%-66.52%29.51M D
AGFSAgroFresh Solutions, Inc.2.091.942.111.900.16
-44.85%-66.51%107.52M D
SNBRSleep Number Corporation43.4644.8045.3842.003.24
36.97%31.02%1.27B C
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
BGFVBig 5 Sporting Goods Corporation2.352.202.392.170.17
-3.35%-54.98%50.96M D
PRTOProteon Therapeutics, Inc.
-87.67%-83.48%5.48M F
Strong Sell
SPWHSportsman’s Warehouse Holdings, Inc.5.745.375.785.330.40
31.05%7.69%248.14M C
SGBXSG Blocks, Inc.0.440.420.480.410.03
-83.73%-89.03%2.64M D
IVCInvacare Corporation 6.746.366.896.290.46
57.89%-51.72%227.00M D
UEPSNet 1 UEPS Technologies, Inc.3.132.913.182.910.21
-33.48%-59.73%177.32M F
Strong Sell
PPDFPPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares2.832.762.892.680.19
-18.02%-52.75%850.74M F
Strong Sell
AOBCAmerican Outdoor Brands Corporation6.456.446.796.330.43
-49.92%-55.82%353.05M D
SVRASavara, Inc.0.900.830.910.830.06
-88.11%-91.43%37.08M F
Strong Sell
STGSunlands Technology Group American Depositary Shares, representing Class A ordinary shares2.722.622.782.610.18
-10.53%-49.16%294.37M D
TYMETyme Technologies, Inc.1.371.291.381.270.09
-63.14%-41.20%152.25M D
GOGLGolden Ocean Group Limited6.065.906.085.880.40
1.55%-33.99%869.78M D
UECUranium Energy Corp. 1.070.981.070.980.07
-14.40%-29.61%193.33M D
SILKSilk Road Medical, Inc.29.9128.1430.6427.831.94
-17.33%-17.33%920.06M NR
Not Rated
NBYNovaBay Pharmaceuticals, Inc. 0.650.600.670.580.04
-15.58%-55.23%16.38M F
Strong Sell
ADAPAdaptimmune Therapeutics plc1.
-81.22%-91.90%113.07M F
Strong Sell
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
VNEVeoneer, Inc. 14.6114.0114.6914.010.94
-38.01%-70.00%1.63B D
OTICOtonomy, Inc.2.332.182.432.150.15
25.95%-12.08%71.64M D
NTGNNeon Therapeutics, Inc.1.751.651.851.640.11
-65.21%-82.88%49.67M F
Strong Sell
SOLRenesola Ltd. American Depsitary Shares (Each representing 10 shares)1.441.371.461.350.09
21.01%-28.36%54.87M D
NMMNavios Maritime Partners LP Common Limited Partner Interests18.8817.9219.0017.861.16
122.41%-25.08%209.08M B
AQSTAquestive Therapeutics, Inc.
-48.25%-77.97%81.64M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
JRVRJames River Group Holdings, Ltd.37.8837.2639.8336.42-11.06
5.77%-10.77%1.15B A
Strong Buy
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
LOOPLoop Industries, Inc.10.3013.2713.2710.13-2.48
32.56%16.38%401.83M D
CUICUI Global, Inc.0.740.830.900.73-0.13
-40.65%-65.55%20.94M D
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.350.390.400.33-0.06
-66.67%-85.90%22.22M F
Strong Sell
CLBSCaladrius Biosciences, Inc.2.022.402.422.02-0.35
-43.26%-55.01%21.01M D
INMBINmune Bio Inc. – Common stock4.084.664.714.02-0.62
-48.94%-48.94%43.91M NR
Not Rated
CGIXCancer Genetics, Inc.
-41.67%-83.89%8.46M D
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
SNDXSyndax Pharmaceuticals, Inc.5.436.226.295.41-0.73
22.02%-22.54%147.35M D
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
MARKRemark Holdings, Inc.0.820.920.940.81-0.10
-32.23%-69.81%35.26M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
NXTCNextCure, Inc.25.5428.9029.8025.40-2.96
28.34%28.34%580.14M NR
Not Rated
TTITetra Technologies, Inc. 1.902.142.151.89-0.22
13.10%-53.88%238.61M C
OVIDOvid Therapeutics Inc.2.192.432.432.13-0.25
-9.50%-62.88%84.74M C
LWAYLifeway Foods, Inc.2.192.432.432.18-0.25
16.49%-16.41%34.52M D
TRVITrevi Therapeutics, Inc.3.684.064.063.68-0.42
-53.36%-53.36%65.63M NR
Not Rated
AMRSAmyris, Inc.3.603.994.013.58-0.40
7.78%-60.87%372.24M D
RESRPC, Inc. 4.675.235.234.65-0.51
-52.00%-72.35%1.00B F
Strong Sell
NDLSNoodles & Company4.745.255.354.71-0.51
-32.19%-56.19%209.09M D
CNFCNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares4.495.075.204.29-0.48
-18.51%-40.92%307.93M C
AACAAC Holdings, Inc. 0.500.550.580.50-0.05
-64.29%-92.97%12.61M D
CHRSCoherus BioSciences, Inc.18.7520.6020.6418.45-1.85
107.18%37.10%1.31B B
RFPResolute Forest Products Inc. 4.164.564.574.12-0.41
-47.54%-67.11%371.46M F
Strong Sell, Inc.10.6911.8512.2810.55-1.04
-21.28%-60.17%377.24M F
Strong Sell
FULCFulcrum Therapeutics, Inc.5.265.835.835.10-0.51
-61.04%-61.04%122.77M NR
Not Rated
MMLPMartin Midstream Partners L.P. – Common Limited Partnership Interests3.924.264.383.92-0.38
-57.29%-67.55%152.34M D
FATEFate Therapeutics, Inc.13.6215.0215.2613.59-1.30
6.16%-4.02%890.56M D
COEChina Online Education Group American depositary shares, each representing 15 Class A ordinary shares6.737.247.305.66-0.63
-6.79%-26.13%137.25M B
XUnited States Steel Corporation 10.0910.9110.959.93-0.94
-44.14%-65.47%1.72B F
Strong Sell
CTSOCytosorbents Corporation4.334.784.824.31-0.40
-46.41%-62.25%139.87M F
Strong Sell
ZVOZovio Inc.1.852.012.061.81-0.17
-73.61%-81.18%55.98M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This “REALLY” a Bull Market?

Few people have pounded the table harder that this is a bear market. Yet the size and length of this rally for the S&P (SPY) does make one contemplate all the possibilities. Read on for a detailed review of where we stand now and what is likely next for stocks.
NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.

Read More Stories

More Navios Maritime Holdings Inc. (NM) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NM News