Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, July 25th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NOK | Nokia Corporation Sponsored American Depositary Shares | 5.70 | 5.55 | 5.77 | 5.51 | 0.52 (10.04%) |
-1.17% | -4.68% | 32.12B |
C Neutral |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 5.16 | 5.09 | 5.20 | 5.04 | 0.43 (9.09%) |
31.63% | 1.38% | 81.12B |
B Buy |
MAS | Masco Corporation Common Stock | 42.38 | 41.00 | 42.58 | 40.45 | 3.18 (8.11%) |
46.36% | 11.88% | 12.44B |
A Strong Buy |
FTI | TechnipFMC plc Ordinary Share | 27.98 | 27.36 | 28.08 | 27.24 | 1.59 (6.03%) |
42.90% | -6.33% | 12.54B |
C Neutral |
AZN | Astrazeneca PLC Common Stock | 42.66 | 42.80 | 43.53 | 42.49 | 2.31 (5.72%) |
14.84% | 13.94% | 108.05B |
A Strong Buy |
BMY | Bristol-Myers Squibb Company Common Stock | 45.40 | 42.90 | 45.64 | 42.82 | 2.17 (5.02%) |
-10.41% | -23.10% | 74.26B |
D Sell |
RTN | Raytheon Company Common Stock | 192.63 | 189.87 | 193.37 | 188.40 | 8.44 (4.58%) |
26.96% | -2.50% | 53.91B |
B Buy |
IP | International Paper Company Common Stock | 45.99 | 44.20 | 46.17 | 44.18 | 1.87 (4.24%) |
16.51% | -13.29% | 18.27B |
C Neutral |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 99.49 | 100.78 | 102.70 | 98.33 | 3.93 (4.11%) |
52.63% | -6.78% | 168.46B |
B Buy |
NOC | Northrop Grumman Corporation Common Stock | 354.72 | 345.97 | 358.96 | 344.31 | 11.75 (3.43%) |
46.07% | 20.04% | 60.23B |
A Strong Buy |
UPS | United Parcel Service, Inc. Common Stock | 118.25 | 115.30 | 118.29 | 114.88 | 3.86 (3.37%) |
23.48% | -1.62% | 101.78B |
A Strong Buy |
CHWY | Chewy, Inc. Class A Common Stock | 33.75 | 32.58 | 33.85 | 32.31 | 1.05 (3.21%) |
-3.54% | -3.54% | 13.45B |
NR Not Rated |
MKTX | MarketAxess Holdings, Inc. | 344.00 | 334.38 | 345.16 | 333.05 | 9.75 (2.92%) |
63.45% | 69.53% | 12.97B |
B Buy |
PDD | Pinduoduo Inc. | 21.51 | 20.97 | 21.64 | 20.90 | 0.58 (2.77%) |
-4.14% | -19.44% | 23.83B |
D Sell |
TTD | The Trade Desk, Inc. – Class A Common Stock | 255.22 | 248.01 | 257.65 | 245.00 | 6.84 (2.75%) |
119.90% | 174.02% | 11.36B |
A Strong Buy |
NFLX | Netflix, Inc. | 326.46 | 318.86 | 327.69 | 316.30 | 8.52 (2.68%) |
21.97% | -10.03% | 142.94B |
C Neutral |
FDC | First Data Corporation Class A Common Stock | 29.15 | 28.69 | 29.43 | 28.60 | 0.75 (2.64%) |
72.38% | 25.05% | 27.51B |
A Strong Buy |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.89 | 8.83 | 8.92 | 8.77 | 0.22 (2.54%) |
0.94% | 7.63% | 29.64B |
C Neutral |
CELG | Celgene Corporation | 92.17 | 89.55 | 92.48 | 89.50 | 2.23 (2.48%) |
43.81% | 5.13% | 65.00B |
B Buy |
TSS | Total System Services, Inc. Common Stock | 133.17 | 129.07 | 133.86 | 127.42 | 3.07 (2.36%) |
64.22% | 41.16% | 23.62B |
A Strong Buy |
LYV | Live Nation Entertainment, Inc. Common Stock | 72.53 | 71.00 | 73.17 | 70.87 | 1.66 (2.34%) |
47.27% | 38.39% | 15.35B |
A Strong Buy |
FISV | Fiserv, Inc. | 97.50 | 95.47 | 97.18 | 94.50 | 2.19 (2.33%) |
31.12% | 25.63% | 37.82B |
A Strong Buy |
LEN | Lennar Corporation Class A Common Stock | 47.76 | 47.17 | 47.81 | 47.06 | 0.99 (2.12%) |
22.30% | -6.99% | 15.39B |
C Neutral |
CAT | Caterpillar, Inc. Common Stock | 134.71 | 131.08 | 134.90 | 131.01 | 2.80 (2.12%) |
8.17% | -4.11% | 77.04B |
B Buy |
GPN | Global Payments Inc. Common Stock | 165.33 | 161.43 | 166.11 | 159.51 | 3.44 (2.12%) |
60.33% | 40.31% | 25.99B |
A Strong Buy |
ORAN | Orange | 14.88 | 15.04 | 15.06 | 14.80 | 0.30 (2.06%) |
-5.91% | -9.87% | 39.58B |
C Neutral |
HSY | The Hershey Company Common Stock | 149.72 | 142.00 | 149.90 | 139.26 | 2.96 (2.02%) |
41.38% | 61.28% | 31.26B |
A Strong Buy |
FIS | Fidelity National Information Services, Inc. Common Stock | 132.48 | 129.44 | 133.48 | 127.74 | 2.36 (1.81%) |
29.98% | 21.00% | 42.90B |
A Strong Buy |
ANTM | Anthem, Inc. Common Stock | 293.95 | 289.27 | 296.12 | 288.00 | 5.04 (1.74%) |
12.54% | 18.56% | 75.60B |
B Buy |
WP | Worldpay, Inc. Class A Common Stock | 133.86 | 131.52 | 134.82 | 129.53 | 2.26 (1.72%) |
75.14% | 57.26% | 41.66B |
A Strong Buy |
T | AT&T Inc. | 33.81 | 33.58 | 33.99 | 33.45 | 0.57 (1.71%) |
24.20% | 11.77% | 246.75B |
A Strong Buy |
GIS | General Mills, Inc. Common Stock | 53.73 | 52.82 | 53.80 | 52.45 | 0.89 (1.68%) |
42.28% | 23.38% | 32.34B |
A Strong Buy |
VST | Vistra Energy Corp. Common Stock | 21.92 | 21.46 | 22.07 | 21.44 | 0.36 (1.67%) |
-3.28% | -1.75% | 10.58B |
C Neutral |
ESS | Essex Property Trust, Inc. Common Stock | 298.60 | 296.52 | 299.76 | 293.69 | 4.85 (1.65%) |
23.43% | 28.30% | 19.61B |
A Strong Buy |
SHW | Sherwin-Williams Company (The) Common Stock | 509.30 | 500.59 | 510.53 | 499.17 | 8.17 (1.63%) |
30.12% | 16.47% | 47.02B |
A Strong Buy |
APH | Amphenol Corporation Common Stock | 93.86 | 92.11 | 93.91 | 91.54 | 1.48 (1.60%) |
16.41% | 0.88% | 28.04B |
B Buy |
UTX | United Technologies Corporation Common Stock | 136.36 | 134.92 | 138.31 | 134.90 | 2.11 (1.57%) |
29.53% | 1.19% | 117.58B |
A Strong Buy |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 36.38 | 35.82 | 36.97 | 35.70 | 0.56 (1.56%) |
221.38% | 151.59% | 11.90B |
A Strong Buy |
FOXA | Fox Corporation – Class A Common Stock | 37.17 | 36.63 | 37.34 | 36.63 | 0.57 (1.56%) |
-1.57% | -2.18% | 23.06B |
NR Not Rated |
BAX | Baxter International Inc. Common Stock | 85.16 | 85.16 | 86.12 | 83.81 | 1.23 (1.47%) |
30.08% | 11.31% | 43.45B |
A Strong Buy |
EXC | Exelon Corporation Common Stock | 46.13 | 45.50 | 46.27 | 45.19 | 0.65 (1.43%) |
3.82% | 10.15% | 44.79B |
B Buy |
TMK | Torchmark Corporation Common Stock | 92.15 | 92.08 | 93.26 | 91.39 | 1.27 (1.40%) |
24.39% | 9.87% | 10.13B |
A Strong Buy |
NSC | Norfolk Southern Corporation Common Stock | 187.56 | 185.25 | 188.42 | 185.13 | 2.57 (1.39%) |
26.62% | 11.40% | 49.88B |
B Buy |
DISCB | Discovery, Inc. – Series B Common Stock | 36.50 | 36.50 | 36.50 | 36.50 | 0.50 (1.39%) |
-9.11% | -1.35% | 19.16B |
NR Not Rated |
DHI | D.R. Horton, Inc. Common Stock | 44.50 | 44.12 | 44.84 | 44.00 | 0.60 (1.37%) |
29.34% | 12.54% | 16.61B |
A Strong Buy |
LHX | L3Harris Technologies, Inc. Common Stock | 200.67 | 200.12 | 202.96 | 198.54 | 2.72 (1.37%) |
50.23% | 32.58% | 23.70B |
A Strong Buy |
DIS | Walt Disney Company (The) Common Stock | 143.21 | 141.40 | 143.23 | 141.04 | 1.92 (1.36%) |
31.42% | 28.81% | 257.73B |
A Strong Buy |
MHK | Mohawk Industries, Inc. Common Stock | 156.36 | 154.54 | 156.60 | 154.13 | 1.92 (1.24%) |
33.69% | -28.07% | 11.32B |
C Neutral |
APD | Air Products and Chemicals, Inc. Common Stock | 227.65 | 224.00 | 227.84 | 219.58 | 2.79 (1.24%) |
43.86% | 44.72% | 50.11B |
A Strong Buy |
ZM | Zoom Video Communications, Inc. – Class A Common Stock | 97.11 | 95.84 | 99.60 | 95.75 | 1.17 (1.22%) |
56.63% | 56.63% | 26.46B |
NR Not Rated |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ALGN | Align Technology, Inc. | 200.90 | 219.28 | 219.71 | 197.11 | -74.26 (-26.99%) |
-4.07% | -47.38% | 16.07B |
C Neutral |
TSLA | Tesla, Inc. | 232.00 | 234.50 | 234.50 | 225.55 | -36.06 (-13.61%) |
-31.24% | -24.86% | 39.75B |
C Neutral |
TAL | TAL Education Group American Depositary Shares | 33.24 | 34.24 | 34.70 | 32.00 | -4.27 (-11.38%) |
24.59% | -18.57% | 18.84B |
B Buy |
VAR | Varian Medical Systems, Inc. Common Stock | 121.09 | 127.87 | 127.95 | 120.12 | -12.72 (-9.51%) |
6.87% | 1.70% | 11.01B |
B Buy |
AAL | American Airlines Group, Inc. | 31.67 | 34.55 | 34.82 | 31.58 | -2.92 (-8.44%) |
-0.82% | -17.07% | 14.09B |
B Buy |
F | Ford Motor Company Common Stock | 9.56 | 9.75 | 9.78 | 9.40 | -0.77 (-7.45%) |
31.11% | -9.13% | 38.14B |
A Strong Buy |
SSL | Sasol Ltd. American Depositary Shares | 22.06 | 22.20 | 22.26 | 21.54 | -1.60 (-6.76%) |
-23.91% | -43.41% | 14.37B |
D Sell |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.70 | 9.17 | 9.17 | 8.69 | -0.57 (-6.16%) |
20.98% | 35.18% | 83.76B |
A Strong Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 9.66 | 9.93 | 9.95 | 9.64 | -0.60 (-5.85%) |
17.98% | 37.84% | 93.11B |
A Strong Buy |
DISH | DISH Network Corporation – Class A Common Stock | 39.17 | 40.51 | 40.88 | 38.97 | -2.39 (-5.75%) |
56.87% | 31.58% | 18.38B |
A Strong Buy |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 36.66 | 38.15 | 38.55 | 36.48 | -2.18 (-5.61%) |
3.30% | -7.31% | 17.25B |
B Buy |
CTXS | Citrix Systems, Inc. | 95.07 | 96.94 | 97.27 | 94.85 | -5.65 (-5.61%) |
-6.55% | -12.97% | 12.52B |
B Buy |
AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 150.03 | 156.90 | 158.21 | 149.94 | -8.47 (-5.34%) |
-4.65% | 6.81% | 10.76B |
B Buy |
TECK | Teck Resources Ltd Ordinary Shares | 21.61 | 22.61 | 23.13 | 21.26 | -1.21 (-5.30%) |
0.67% | -13.59% | 11.99B |
B Buy |
ORLY | O’Reilly Automotive, Inc. | 376.00 | 385.51 | 400.99 | 375.22 | -20.50 (-5.17%) |
9.20% | 26.51% | 29.47B |
A Strong Buy |
PYPL | PayPal Holdings, Inc. | 115.12 | 116.75 | 117.55 | 113.23 | -6.18 (-5.09%) |
36.90% | 25.99% | 135.26B |
A Strong Buy |
KB | KB Financial Group Inc | 36.77 | 37.76 | 37.76 | 36.76 | -1.91 (-4.94%) |
-12.41% | -24.19% | 14.57B |
C Neutral |
FCX | Freeport-McMoRan, Inc. Common Stock | 11.42 | 12.05 | 12.05 | 11.26 | -0.52 (-4.36%) |
12.17% | -27.99% | 16.57B |
C Neutral |
EQNR | Equinor ASA | 18.15 | 18.73 | 18.73 | 18.06 | -0.82 (-4.32%) |
-12.87% | -31.15% | 60.42B |
D Sell |
ANET | Arista Networks, Inc. Common Stock | 267.41 | 278.65 | 278.99 | 262.70 | -11.78 (-4.22%) |
26.92% | -2.52% | 20.49B |
B Buy |
RJF | Raymond James Financial, Inc. Common Stock | 83.02 | 86.36 | 86.36 | 81.77 | -3.58 (-4.13%) |
13.03% | -14.64% | 11.71B |
B Buy |
RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 23.27 | 23.50 | 23.62 | 23.26 | -1.00 (-4.12%) |
15.30% | 3.56% | 24.51B |
A Strong Buy |
ENB | Enbridge Inc Common Stock | 33.56 | 35.09 | 35.09 | 33.44 | -1.43 (-4.09%) |
11.32% | -3.95% | 67.92B |
B Buy |
ABB | ABB Ltd Common Stock | 18.53 | 18.95 | 18.96 | 18.47 | -0.79 (-4.09%) |
-0.12% | -18.33% | 39.63B |
C Neutral |
DLR | Digital Realty Trust, Inc. Common Stock | 112.83 | 117.70 | 117.70 | 112.44 | -4.69 (-3.99%) |
7.86% | -3.58% | 23.50B |
B Buy |
W | Wayfair Inc. Class A Common Stock | 134.59 | 140.00 | 141.64 | 134.11 | -5.56 (-3.97%) |
49.41% | 6.84% | 12.33B |
C Neutral |
YNDX | Yandex N.V. – Class A Ordinary Shares | 38.41 | 39.90 | 39.90 | 38.25 | -1.58 (-3.95%) |
40.44% | -0.54% | 12.47B |
A Strong Buy |
NOW | ServiceNow, Inc. Common Stock | 285.73 | 288.50 | 290.75 | 279.69 | -11.48 (-3.86%) |
60.48% | 55.41% | 53.01B |
A Strong Buy |
CXO | Concho Resources Inc. Common Stock | 98.31 | 103.58 | 103.74 | 98.07 | -3.95 (-3.86%) |
-4.14% | -33.25% | 19.72B |
D Sell |
SKM | SK Telecom Co., Ltd. Common Stock | 22.93 | 23.39 | 23.43 | 22.84 | -0.90 (-3.78%) |
-14.44% | -4.38% | 14.57B |
C Neutral |
BA | Boeing Company (The) Common Stock | 348.09 | 356.18 | 357.69 | 345.71 | -13.34 (-3.69%) |
9.10% | -2.20% | 195.85B |
C Neutral |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 9.49 | 9.74 | 9.75 | 9.46 | -0.35 (-3.56%) |
6.97% | 12.17% | 92.19B |
A Strong Buy |
DVN | Devon Energy Corporation Common Stock | 25.57 | 26.61 | 26.67 | 25.48 | -0.94 (-3.55%) |
14.16% | -43.52% | 10.62B |
D Sell |
LH | Laboratory Corporation of America Holdings Common Stock | 171.77 | 175.37 | 175.37 | 169.00 | -6.33 (-3.55%) |
35.94% | -4.39% | 16.92B |
A Strong Buy |
NXPI | NXP Semiconductors N.V. | 101.77 | 104.53 | 104.90 | 101.52 | -3.73 (-3.54%) |
39.63% | 3.46% | 33.45B |
A Strong Buy |
EQIX | Equinix, Inc. | 490.48 | 507.00 | 507.50 | 490.05 | -17.84 (-3.51%) |
40.64% | 13.37% | 39.66B |
A Strong Buy |
LVS | Las Vegas Sands Corp. Common Stock | 62.65 | 63.30 | 63.95 | 61.69 | -2.28 (-3.51%) |
23.60% | -16.60% | 48.42B |
B Buy |
XLNX | Xilinx, Inc. | 125.00 | 125.01 | 131.29 | 124.25 | -4.55 (-3.44%) |
50.79% | 83.90% | 32.03B |
A Strong Buy |
IMO | Imperial Oil Limited Common Stock | 27.43 | 28.45 | 28.53 | 27.30 | -0.95 (-3.35%) |
9.57% | -17.33% | 21.00B |
B Buy |
EFX | Equifax, Inc. Common Stock | 137.59 | 142.42 | 144.03 | 136.91 | -4.66 (-3.28%) |
48.74% | 7.74% | 16.62B |
A Strong Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 303.42 | 311.12 | 311.51 | 302.92 | -10.21 (-3.26%) |
-18.76% | -18.98% | 33.16B |
D Sell |
UBS | UBS Group AG Registered Ordinary Shares | 11.46 | 11.69 | 11.70 | 11.41 | -0.38 (-3.21%) |
-7.43% | -28.64% | 44.17B |
C Neutral |
CNQ | Canadian Natural Resources Limited Common Stock | 24.97 | 25.89 | 25.98 | 24.90 | -0.82 (-3.18%) |
5.62% | -30.83% | 29.76B |
C Neutral |
KEYS | Keysight Technologies Inc. Common Stock | 90.75 | 93.00 | 93.00 | 90.47 | -2.96 (-3.16%) |
46.18% | 52.19% | 17.08B |
A Strong Buy |
VLO | Valero Energy Corporation Common Stock | 83.45 | 86.18 | 86.45 | 82.16 | -2.72 (-3.16%) |
13.78% | -23.67% | 34.82B |
B Buy |
TEF | Telefonica SA Common Stock | 7.85 | 7.93 | 7.94 | 7.83 | -0.25 (-3.09%) |
-5.23% | -9.87% | 40.76B |
B Buy |
SU | Suncor Energy Inc. Common Stock | 29.62 | 31.01 | 31.09 | 29.37 | -0.93 (-3.04%) |
7.98% | -27.33% | 46.41B |
C Neutral |
CNC | Centene Corporation Common Stock | 52.13 | 53.79 | 53.90 | 52.06 | -1.60 (-2.98%) |
-9.58% | -20.94% | 21.55B |
C Neutral |
PUK | Prudential Public Limited Company Common Stock | 42.35 | 42.80 | 42.83 | 42.27 | -1.30 (-2.98%) |
22.27% | -9.14% | 55.05B |
A Strong Buy |
AMP | Ameriprise Financial, Inc. Common Stock | 146.97 | 151.23 | 151.51 | 144.89 | -4.50 (-2.97%) |
42.74% | 1.18% | 19.68B |
A Strong Buy |