Best & Worst Performing Small Cap Stocks for April 30, 2019

NASDAQ: NOVN | Novan, Inc. News, Ratings, and Charts

NOVN – NOVN leads the way today as the best performing small cap stock, closing up 98.67%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, April 30th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NOVN Novan, Inc. 1.49 1.09 1.73 0.87 0.74
(98.67%)
79.52% -48.62% 38.84M F
Strong Sell
KONA Kona Grill, Inc. 0.17 0.13 0.18 0.11 0.05
(39.84%)
-83.35% -89.72% 2.32M D
Sell
PI Impinj, Inc. 29.27 26.50 29.49 26.01 7.57
(34.88%)
101.17% 138.16% 629.13M B
Buy
LOVE The Lovesac Company 39.40 34.25 40.74 31.35 8.46
(27.35%)
71.71% 64.21% 533.14M NR
Not Rated
GNMX Aevi Genomic Medicine, Inc. 0.30 0.25 0.34 0.24 0.06
(25.00%)
-57.14% -79.93% 19.43M D
Sell
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.42 0.34 0.45 0.33 0.07
(20.00%)
-65.85% -78.65% 45.38M F
Strong Sell
QHC Quorum Health Corporation Common Stock 2.05 1.73 2.10 1.64 0.34
(19.88%)
-29.07% -70.92% 64.16M D
Sell
FCEL FuelCell Energy, Inc. 0.26 0.23 0.29 0.23 0.04
(18.18%)
-52.73% -85.91% 33.67M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.09 0.07 0.10 0.07 0.01
(17.18%)
238.46% -72.50% 2.30M F
Strong Sell
PIR Pier 1 Imports, Inc. Common Stock 0.91 0.79 0.95 0.76 0.13
(16.88%)
190.32% -59.33% 76.51M D
Sell
BW Babcock & Wilcox Enterprises, Inc. Common Stock 0.35 0.30 0.37 0.30 0.05
(16.67%)
-10.26% -84.69% 59.10M D
Sell
ATEC Alphatec Holdings, Inc. 4.25 3.75 4.25 3.63 0.60
(16.44%)
85.59% 10.68% 199.10M B
Buy
FTD FTD Companies, Inc. 0.72 0.62 0.74 0.59 0.10
(16.13%)
-51.35% -88.86% 20.39M D
Sell
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.22 0.20 0.22 0.18 0.03
(15.79%)
-78.00% -97.07% 83.79M F
Strong Sell
DWSN Dawson Geophysical Company 2.80 2.44 2.85 2.29 0.38
(15.70%)
-17.16% -61.11% 64.80M F
Strong Sell
LGCY Legacy Reserves Inc. 0.45 0.40 0.47 0.39 0.06
(15.38%)
-70.78% -92.16% 51.67M D
Sell
GTHX G1 Therapeutics, Inc. 21.40 23.00 23.00 20.32 2.84
(15.30%)
11.75% -44.20% 795.76M D
Sell
GAIA Gaia, Inc. – Class A Common Stock 10.58 9.85 11.00 9.40 1.29
(13.89%)
2.12% -30.17% 189.38M D
Sell
FSNN Fusion Connect, Inc. 0.11 0.09 0.11 0.09 0.01
(13.83%)
-93.63% -97.72% 8.79M D
Sell
WAGE WageWorks, Inc. Common Stock 48.79 49.35 50.24 48.28 5.73
(13.31%)
79.64% 17.14% 1.94B C
Neutral
CGIX Cancer Genetics, Inc. 0.26 0.23 0.28 0.21 0.03
(13.04%)
8.33% -72.12% 7.21M D
Sell
SOHU Sohu.com Limited 20.67 18.43 20.68 18.30 2.19
(11.85%)
18.66% -33.28% 804.41M F
Strong Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 1.25 1.14 1.29 1.08 0.13
(11.61%)
-51.55% -81.15% 46.27M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
OII Oceaneering International, Inc. Common Stock 19.20 18.36 19.63 18.02 1.89
(10.92%)
58.68% -9.60% 1.90B C
Neutral
SYBX Synlogic, Inc. 8.58 8.04 8.65 7.49 0.84
(10.85%)
22.40% -34.90% 217.84M F
Strong Sell
WW Weight Watchers International Inc 20.42 19.12 20.58 18.96 1.95
(10.56%)
-47.03% -70.85% 1.37B F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
PME Pingtan Marine Enterprise Ltd. – Ordinary Shares 2.43 2.18 2.44 2.17 0.22
(9.95%)
-4.71% -38.94% 192.10M D
Sell
RRTS Roadrunner Transportation Systems, Inc. Common Stock 11.11 10.06 11.20 9.91 0.99
(9.78%)
-11.12% -79.33% 417.31M D
Sell
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 12.73 11.87 12.88 11.00 1.13
(9.74%)
-2.15% -25.29% 233.34M D
Sell
FLWS 1-800 FLOWERS.COM, Inc. – Class A Common Stock 21.29 21.40 21.70 20.31 1.88
(9.69%)
74.08% 67.64% 1.37B A
Strong Buy
GSVC GSV Capital Corp 7.10 6.48 7.12 6.45 0.62
(9.57%)
36.02% 5.34% 140.32M C
Neutral
ADOM ADOMANI, Inc. 0.36 0.41 0.48 0.34 0.03
(9.37%)
28.68% -40.57% 25.49M D
Sell
CTRV ContraVir Pharmaceuticals Inc. 0.13 0.12 0.13 0.11 0.01
(9.09%)
-57.14% -93.66% 2.49M F
Strong Sell
XXII 22nd Century Group, Inc. Common Stock 2.19 2.01 2.23 1.97 0.18
(8.96%)
-12.05% 5.80% 272.97M D
Sell
GLDD Great Lakes Dredge & Dock Corporation 10.23 9.64 10.29 9.37 0.84
(8.95%)
54.53% 122.39% 646.36M A
Strong Buy
METC Ramaco Resources, Inc. 6.72 6.51 6.83 6.50 0.55
(8.91%)
35.76% -1.61% 274.45M C
Neutral
RVLT Revolution Lighting Technologies, Inc. 0.25 0.25 0.26 0.23 0.02
(8.70%)
-37.50% -92.95% 5.62M D
Sell
CKPT Checkpoint Therapeutics, Inc. 4.02 3.70 4.41 3.60 0.32
(8.65%)
120.88% 15.52% 144.14M C
Neutral
FTNW FTE Networks, Inc. Common Stock 1.43 1.33 1.47 1.27 0.11
(8.33%)
-38.89% -91.06% 17.41M D
Sell
ZYNE Zynerba Pharmaceuticals, Inc. 12.52 12.14 12.89 11.87 0.96
(8.30%)
321.55% 21.91% 263.86M B
Buy
ETH Ethan Allen Interiors Inc. Common Stock 22.10 20.95 22.94 20.90 1.69
(8.28%)
35.08% 0.23% 587.42M B
Buy
AXGN Axogen, Inc. 23.48 21.87 23.52 21.86 1.73
(7.95%)
14.93% -41.01% 914.43M D
Sell
REPL Replimune Group, Inc. 16.77 15.73 17.25 15.66 1.23
(7.92%)
67.70% 10.62% 530.72M NR
Not Rated
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 8.08 7.50 8.08 7.50 0.59
(7.88%)
-12.17% -47.77% 1.22B D
Sell
IRIX IRIDEX Corporation 4.97 4.65 4.98 4.65 0.36
(7.81%)
5.74% -9.31% 67.76M D
Sell
ERA Era Group, Inc. Common Stock 9.64 9.08 9.79 9.08 0.69
(7.71%)
10.30% -8.63% 214.21M D
Sell
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.60 1.67 1.69 1.58 0.11
(7.38%)
34.45% -43.86% 60.96M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
NETS Netshoes (Cayman) Limited Common Shares 2.00 1.94 2.05 1.85 -0.65
(-24.53%)
34.23% -57.26% 62.06M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 1.28 1.62 1.63 1.21 -0.34
(-20.99%)
-84.18% -87.81% 15.28M D
Sell
DBD Diebold Nixdorf Incorporated Common Stock 10.09 10.01 10.61 9.06 -2.34
(-18.83%)
305.22% -34.27% 772.52M C
Neutral
TWMC Trans World Entertainment Corp. 0.36 0.37 0.39 0.32 -0.08
(-18.18%)
-42.86% -71.19% 13.05M D
Sell
MNK Mallinckrodt plc Ordinary Shares 15.46 18.21 18.21 15.29 -2.86
(-15.61%)
-2.15% 18.92% 1.29B F
Strong Sell
MGTA Magenta Therapeutics, Inc. 14.41 15.84 15.84 13.75 -2.60
(-15.29%)
152.81% -0.76% 495.81M B
Buy
GHL Greenhill & Co., Inc. Common Stock 20.71 21.00 21.19 19.30 -3.73
(-15.26%)
-14.94% 2.02% 428.53M C
Neutral
KINS Kingstone Companies, Inc 11.61 13.53 13.53 11.53 -2.07
(-15.13%)
-33.98% -32.11% 124.92M D
Sell
AUDC AudioCodes Ltd. – Ordinary Shares 14.09 16.94 16.95 13.72 -2.49
(-15.02%)
43.74% 95.69% 413.50M A
Strong Buy
TTS Tile Shop Hldgs, Inc. 4.86 4.81 4.98 4.44 -0.84
(-14.74%)
-10.61% -29.05% 257.20M D
Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.76 0.85 0.89 0.76 -0.13
(-14.61%)
-25.49% -81.66% 49.66M F
Strong Sell
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.47 0.60 0.62 0.42 -0.08
(-14.55%)
-69.48% -93.58% 14.59M D
Sell
CNX CNX Resources Corporation Common Stock 8.96 10.05 10.05 8.92 -1.51
(-14.42%)
-21.54% -39.70% 1.75B D
Sell
VIVO Meridian Bioscience Inc. 11.51 13.67 13.67 11.23 -1.94
(-14.42%)
-33.19% -21.16% 489.05M D
Sell
IRMD iRadimed Corporation 25.01 28.25 28.25 24.38 -4.07
(-14.00%)
2.25% 43.32% 275.04M C
Neutral
ZN Zion Oil & Gas Inc 0.56 0.66 0.66 0.55 -0.09
(-13.85%)
33.33% -87.08% 39.79M D
Sell
LBY Libbey, Inc. Common Stock 2.50 2.80 2.83 2.50 -0.38
(-13.19%)
-35.57% -56.29% 55.69M D
Sell
CETX Cemtrex Inc. 0.33 0.40 0.40 0.31 -0.05
(-13.16%)
-42.11% -88.26% 4.79M D
Sell
BAS Basic Energy Services, Inc. Common Stock 2.52 2.93 2.93 2.50 -0.38
(-13.10%)
-34.38% -84.43% 67.93M F
Strong Sell
SXI Standex International Corporation Common Stock 66.07 72.05 72.05 62.79 -9.53
(-12.61%)
-1.39% -31.85% 835.98M C
Neutral
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
CRTO Criteo S.A. 19.78 19.85 20.37 18.89 -2.67
(-11.89%)
-12.94% -23.24% 1.31B D
Sell
EIGI Endurance International Group Holdings, Inc. 5.53 5.96 6.12 5.50 -0.74
(-11.80%)
-16.84% -24.76% 796.23M D
Sell
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 1.73 2.38 2.42 1.70 -0.23
(-11.73%)
12.34% -80.71% 119.02M C
Neutral
IIN IntriCon Corporation 23.37 24.22 26.50 23.01 -3.07
(-11.61%)
-11.41% 0.30% 203.51M D
Sell
RUN Sunrun Inc. 15.21 16.34 16.50 14.79 -1.92
(-11.21%)
39.67% 64.97% 1.75B A
Strong Buy
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
ARDS Aridis Pharmaceuticals Inc. 8.81 9.76 9.77 8.80 -1.09
(-11.01%)
-20.56% -32.23% 71.42M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
HSII Heidrick & Struggles International, Inc. 35.78 39.20 39.23 33.44 -4.14
(-10.37%)
15.13% -4.97% 684.04M B
Buy
UMRX Unum Therapeutics Inc. 3.24 3.60 3.61 3.15 -0.37
(-10.25%)
-26.36% -71.70% 97.50M F
Strong Sell
EYEN Eyenovia, Inc. 5.61 6.33 6.60 5.14 -0.64
(-10.24%)
96.84% -32.65% 67.43M C
Neutral
SPN Superior Energy Services, Inc. Common Stock 3.59 4.03 4.03 3.58 -0.40
(-10.03%)
7.16% -66.54% 559.89M F
Strong Sell
PETQ PetIQ, Inc. – Class A Common Stock 27.47 28.87 29.59 24.71 -3.00
(-9.85%)
17.04% 22.91% 774.16M C
Neutral
FLXS Flexsteel Industries, Inc. 21.66 22.20 22.20 20.41 -2.34
(-9.75%)
-1.00% -40.92% 170.90M D
Sell
EARS Auris Medical Holding Ltd. 0.28 0.27 0.29 0.24 -0.03
(-9.68%)
-38.60% -80.68% 10.50M F
Strong Sell
AMRC Ameresco, Inc. Class A Common Stock 15.06 16.45 16.45 15.00 -1.58
(-9.50%)
6.81% 27.09% 692.40M B
Buy
DO Diamond Offshore Drilling, Inc. Common Stock 9.71 10.71 10.76 9.63 -1.01
(-9.42%)
2.86% -47.20% 1.34B D
Sell
MDR McDermott International, Inc. Common Stock 8.09 8.76 8.93 7.94 -0.83
(-9.30%)
23.70% -59.14% 1.46B D
Sell
LOGC LogicBio Therapeutics, Inc. 13.61 15.50 15.50 13.56 -1.39
(-9.27%)
30.87% 18.35% 304.17M NR
Not Rated
MBIO Mustang Bio, Inc. 4.15 3.98 4.27 3.88 -0.42
(-9.19%)
41.16% -53.84% 117.52M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More Novan, Inc. (NOVN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NOVN News
Page generated in 1.4189 seconds.