Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, March 2nd, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NOVN | Novan, Inc. | 0.46 | 0.25 | 0.52 | 0.24 | 0.25 (113.64%) |
-85.13% | -62.02% | 12.89M |
F Strong Sell |
CPHI | China Pharma Holdings, Inc. | 1.20 | 1.00 | 1.40 | 0.91 | 0.57 (100.00%) |
381.42% | 313.79% | 49.68M |
C Neutral |
KPTI | Karyopharm Therapeutics Inc. | 27.77 | 22.50 | 29.61 | 22.00 | 11.38 (69.65%) |
44.60% | 564.35% | 1.82B |
C Neutral |
TTNP | Titan Pharmaceuticals, Inc. | 0.41 | 0.33 | 0.44 | 0.29 | 0.15 (57.69%) |
111.23% | -77.95% | 27.30M |
F Strong Sell |
NCNA | NuCana plc – American Depositary Share | 6.00 | 9.31 | 10.59 | 5.65 | 1.88 (45.74%) |
-1.80% | -47.92% | 193.03M |
F Strong Sell |
IFRX | InflaRx N.V. | 6.08 | 4.33 | 6.18 | 4.30 | 1.84 (43.40%) |
53.54% | -83.98% | 157.86M |
D Sell |
TOCA | Tocagen Inc. | 1.91 | 1.46 | 1.93 | 1.30 | 0.49 (34.51%) |
258.21% | -82.64% | 45.65M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
TEDU | Tarena International, Inc. | 4.06 | 3.77 | 4.18 | 3.71 | 0.96 (30.97%) |
107.14% | -37.25% | 215.50M |
C Neutral |
NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.37 | 0.33 | 0.41 | 0.31 | 0.09 (30.00%) |
-22.00% | -95.88% | 12.80M |
F Strong Sell |
EXTN | Exterran Corporation | 6.60 | 5.09 | 6.77 | 5.09 | 1.50 (29.41%) |
-15.71% | -61.72% | 221.07M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
TRIL | Trillium Therapeutics Inc. | 6.38 | 7.65 | 7.69 | 5.64 | 1.33 (26.34%) |
519.42% | 852.24% | 178.88M |
C Neutral |
IGMS | IGM BIOSCIENCES, INC. | 62.53 | 52.46 | 67.76 | 51.75 | 11.32 (22.02%) |
64.39% | 157.33% | 1.92B |
NR Not Rated |
LPTX | Leap Therapeutics, Inc. | 2.94 | 2.58 | 2.96 | 2.55 | 0.53 (21.99%) |
162.50% | 94.70% | 71.13M |
B Buy |
CLRO | ClearOne, Inc. | 2.06 | 1.98 | 2.15 | 1.93 | 0.37 (20.79%) |
29.52% | 8.99% | 35.79M |
C Neutral |
CORE | Core-Mark Holding Company, Inc. | 27.69 | 22.75 | 27.97 | 22.75 | 4.65 (20.21%) |
1.73% | -22.91% | 1.26B |
D Sell |
BIOL | Biolase, Inc. | 0.79 | 0.61 | 0.79 | 0.61 | 0.12 (18.75%) |
37.51% | -68.68% | 23.52M |
D Sell |
CHRA | Charah Solutions, Inc. | 2.60 | 2.29 | 2.60 | 2.25 | 0.39 (17.65%) |
6.56% | -61.14% | 77.02M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC. | 20.31 | 17.30 | 20.32 | 17.30 | 3.01 (17.40%) |
81.99% | 80.53% | 1.71B |
NR Not Rated |
PRQR | ProQR Therapeutics N.V. – Ordinary Shares | 8.31 | 7.20 | 8.31 | 7.20 | 1.22 (17.21%) |
-16.15% | -42.29% | 410.24M |
F Strong Sell |
BCEI | Bonanza Creek Energy, Inc. | 19.09 | 16.65 | 19.20 | 15.83 | 2.80 (17.19%) |
-18.21% | -18.94% | 393.92M |
F Strong Sell |
ETNB | 89BIO, INC. | 40.11 | 34.68 | 43.85 | 34.68 | 6.10 (17.10%) |
58.88% | 92.82% | 542.72M |
NR Not Rated |
GHSI | Guardion Health Sciences, Inc. | 0.49 | 0.50 | 0.52 | 0.44 | 0.07 (16.67%) |
122.42% | -86.79% | 36.74M |
D Sell |
SPHS | Sophiris Bio, Inc. | 0.63 | 0.65 | 0.65 | 0.56 | 0.09 (16.67%) |
70.27% | -41.31% | 21.72M |
D Sell |
JE | Just Energy Group, Inc. Ordinary Shares (Canada) | 1.00 | 0.91 | 1.02 | 0.85 | 0.14 (16.28%) |
-40.48% | -72.30% | 151.53M |
D Sell |
SGOC | SGOCO Group, Ltd – Ordinary Shares (Cayman Islands) | 1.00 | 0.92 | 1.03 | 0.88 | 0.14 (16.28%) |
5.25% | -11.50% | 80.03M |
D Sell |
GNPX | Genprex, Inc. | 4.79 | 4.18 | 5.23 | 4.18 | 0.66 (16.06%) |
1.00% | 209.03% | 156.70M |
B Buy |
LPCN | Lipocine Inc. | 0.58 | 0.50 | 0.60 | 0.50 | 0.08 (16.00%) |
50.69% | -67.24% | 14.73M |
D Sell |
MVIS | MicroVision, Inc. | 0.29 | 0.25 | 0.29 | 0.24 | 0.04 (16.00%) |
-59.72% | -75.04% | 34.63M |
F Strong Sell |
SMMT | Summit Therapeutics plc | 1.60 | 1.42 | 1.60 | 1.40 | 0.22 (15.94%) |
0.00% | -29.52% | 51.36M |
D Sell |
FLGT | Fulgent Genetics, Inc. | 17.22 | 16.29 | 17.76 | 15.37 | 2.35 (15.84%) |
33.26% | 241.64% | 321.63M |
B Buy |
ERYP | Erytech Pharma S.A. | 6.07 | 5.78 | 6.48 | 5.78 | 0.82 (15.62%) |
-17.69% | -27.68% | 108.90M |
NR Not Rated |
RCUS | Arcus Biosciences, Inc. | 17.59 | 15.42 | 17.71 | 15.15 | 2.37 (15.57%) |
74.16% | 47.07% | 806.66M |
B Buy |
PLIN | CHINA XIANGTAI FOOD CO., LTD. | 2.55 | 2.25 | 2.59 | 2.15 | 0.34 (15.53%) |
-35.13% | -49.00% | 55.90M |
NR Not Rated |
TROV | TrovaGene, Inc. | 1.58 | 1.46 | 1.60 | 1.35 | 0.21 (15.33%) |
27.42% | -53.67% | 12.23M |
D Sell |
NTGN | Neon Therapeutics, Inc. | 1.70 | 1.50 | 1.73 | 1.50 | 0.23 (15.33%) |
46.61% | -72.09% | 49.03M |
D Sell |
ANAB | AnaptysBio, Inc. | 17.32 | 15.40 | 17.35 | 14.76 | 2.26 (15.12%) |
5.91% | -75.47% | 466.96M |
F Strong Sell |
JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 1.15 | 1.02 | 1.16 | 1.02 | 0.15 (15.00%) |
-22.82% | -84.35% | 194.27M |
F Strong Sell |
PRVL | Prevail Therapeutics Inc. – common stock | 14.64 | 12.89 | 14.76 | 12.89 | 1.89 (14.79%) |
-7.33% | 7.65% | 500.28M |
NR Not Rated |
CLSD | Clearside Biomedical, Inc. | 2.57 | 2.36 | 2.60 | 2.20 | 0.33 (14.73%) |
-11.38% | 79.72% | 114.14M |
F Strong Sell |
LOGC | LogicBio Therapeutics, Inc. | 9.19 | 8.35 | 9.33 | 8.35 | 1.16 (14.43%) |
27.78% | -4.37% | 210.90M |
D Sell |
ROSE | Rosehill Resources Inc. – | 0.86 | 0.81 | 0.94 | 0.78 | 0.11 (14.29%) |
-31.25% | -70.61% | 38.95M |
F Strong Sell |
SENS | Senseonics Holdings, Inc. | 1.60 | 1.42 | 1.70 | 1.40 | 0.20 (14.29%) |
74.67% | -51.07% | 325.53M |
D Sell |
KLDO | Kaleido Biosciences, Inc. | 6.75 | 6.00 | 7.29 | 5.75 | 0.85 (14.24%) |
35.86% | -54.30% | 205.03M |
F Strong Sell |
RMTI | Rockwell Medical, Inc. | 3.20 | 3.06 | 3.40 | 2.92 | 0.40 (14.23%) |
31.56% | -36.63% | 205.30M |
D Sell |
DVAX | Dynavax Technologies Corporation | 4.49 | 4.56 | 4.73 | 4.20 | 0.56 (14.21%) |
-21.33% | -51.35% | 377.39M |
F Strong Sell |
CGIX | Cancer Genetics, Inc. | 4.20 | 3.76 | 4.19 | 3.71 | 0.52 (14.17%) |
-29.70% | -45.53% | 8.80M |
D Sell |
CFMS | Conformis, Inc. | 0.88 | 0.76 | 0.91 | 0.76 | 0.11 (14.10%) |
-40.67% | -30.50% | 61.15M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
BIOC | Biocept, Inc. | 0.44 | 0.54 | 0.55 | 0.42 | -0.33 (-42.31%) |
57.34% | -57.80% | 21.43M |
D Sell |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
NEXT | NextDecade Corporation | 2.76 | 3.71 | 3.71 | 2.31 | -1.08 (-28.20%) |
-55.21% | -24.52% | 332.13M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
NVAX | Novavax, Inc. | 12.05 | 13.96 | 14.00 | 11.49 | -3.98 (-24.88%) |
202.01% | -13.93% | 386.12M |
C Neutral |
CVGW | Calavo Growers, Inc. | 54.99 | 65.93 | 66.75 | 54.85 | -17.23 (-23.78%) |
-39.04% | -35.74% | 971.60M |
C Neutral |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
GPOR | Gulfport Energy Corporation | 0.64 | 0.76 | 0.77 | 0.64 | -0.17 (-20.73%) |
-78.62% | -91.84% | 105.94M |
F Strong Sell |
BORR | Borr Drilling LTD. | 1.92 | 1.97 | 2.00 | 1.90 | -0.48 (-20.00%) |
-78.78% | -84.76% | 211.33M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
CHK | Chesapeake Energy Corporation | 0.22 | 0.29 | 0.30 | 0.22 | -0.05 (-18.52%) |
-73.35% | -93.05% | 429.92M |
F Strong Sell |
CHKR | Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust | 0.49 | 0.55 | 0.60 | 0.43 | -0.11 (-18.33%) |
-2.81% | -67.76% | 22.91M |
D Sell |
UMRX | Unum Therapeutics Inc. | 0.55 | 0.54 | 0.62 | 0.51 | -0.12 (-17.91%) |
-23.63% | -87.37% | 16.44M |
F Strong Sell |
KNDI | Kandi Technologies Group, Inc. | 3.12 | 3.73 | 3.73 | 2.96 | -0.64 (-17.02%) |
-34.04% | -59.74% | 164.80M |
F Strong Sell |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
HUD | Hudson Ltd. Class A Common Shares | 7.78 | 9.31 | 9.31 | 7.70 | -1.53 (-16.43%) |
-49.28% | -47.47% | 718.76M |
D Sell |
TGLS | Tecnoglass Inc. – Ordinary Shares | 6.10 | 6.77 | 6.77 | 5.90 | -1.19 (-16.32%) |
-26.06% | -30.68% | 277.67M |
B Buy |
BTAI | BioXcel Therapeutics, Inc. | 31.26 | 38.01 | 39.00 | 31.06 | -6.02 (-16.05%) |
115.47% | 255.63% | 569.38M |
B Buy |
RVLT | Revolution Lighting Technologies, Inc. | 0.09 | 0.07 | 0.09 | 0.07 | -0.01 (-14.50%) |
71.00% | -81.41% | 1.92M |
D Sell |
ATIF | ATIF Holdings Limited – Ordinary Shares | 1.97 | 1.87 | 2.25 | 1.87 | -0.33 (-14.35%) |
1.03% | -60.20% | 72.10M |
NR Not Rated |
LAKE | Lakeland Industries, Inc. | 18.19 | 19.91 | 20.04 | 15.66 | -3.01 (-14.26%) |
67.59% | 62.70% | 144.93M |
B Buy |
NSEC | National Security Group, Inc. | 12.54 | 12.52 | 12.55 | 12.52 | -2.00 (-13.78%) |
-16.07% | 9.04% | 31.75M |
NR Not Rated |
MARK | Remark Holdings, Inc. | 0.58 | 0.65 | 0.65 | 0.51 | -0.09 (-13.64%) |
10.68% | -71.86% | 24.51M |
D Sell |
OBCI | Ocean Bio-Chem, Inc. | 4.28 | 5.03 | 5.11 | 4.09 | -0.68 (-13.60%) |
30.51% | 17.16% | 40.79M |
C Neutral |
IMAC | IMAC Holdings, Inc. | 0.84 | 0.95 | 1.06 | 0.80 | -0.13 (-13.13%) |
-42.67% | -77.65% | 7.36M |
D Sell |
CARS | Cars.com Inc. | 7.91 | 9.10 | 9.10 | 7.55 | -1.17 (-12.89%) |
-35.27% | -67.07% | 528.48M |
D Sell |
XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 1.42 | 1.55 | 1.55 | 1.34 | -0.21 (-12.73%) |
-14.79% | -80.13% | 225.81M |
F Strong Sell |
NINE | Nine Energy Service, Inc. | 3.55 | 4.08 | 4.08 | 3.30 | -0.51 (-12.56%) |
-54.60% | -86.51% | 108.52M |
F Strong Sell |
ICLK | iClick Interactive Asia Group Limited | 4.57 | 5.25 | 5.49 | 4.27 | -0.65 (-12.55%) |
40.68% | -8.78% | 258.96M |
B Buy |
DSS | Document Security Systems, Inc. | 0.22 | 0.23 | 0.23 | 0.20 | -0.03 (-12.50%) |
-30.28% | -78.61% | 7.67M |
F Strong Sell |
ICD | Independence Contract Drilling, Inc. | 0.35 | 0.38 | 0.39 | 0.33 | -0.05 (-12.50%) |
-64.89% | -90.10% | 26.71M |
F Strong Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
BTU | Peabody Energy Corporation | 5.13 | 5.89 | 5.97 | 4.90 | -0.71 (-12.16%) |
-43.75% | -84.07% | 498.17M |
F Strong Sell |
MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
CEIX | CONSOL Energy Inc. | 5.01 | 5.78 | 5.79 | 5.00 | -0.68 (-11.95%) |
-65.47% | -86.94% | 129.92M |
F Strong Sell |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
TEN | Tenneco Inc. Class A Voting | 8.10 | 9.15 | 9.22 | 7.80 | -1.07 (-11.67%) |
-38.17% | -76.68% | 462.79M |
F Strong Sell |
LE | Lands’ End, Inc. | 9.31 | 10.61 | 10.61 | 9.15 | -1.22 (-11.57%) |
-44.52% | -48.93% | 301.72M |
F Strong Sell |