Best & Worst Performing Small Cap Stocks for March 9, 2020

NASDAQ: NOVN | Novan, Inc. News, Ratings, and Charts

NOVN – NOVN leads the way today as the best performing small cap stock, closing up 37.84%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, March 9th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NOVN Novan, Inc. 0.51 0.38 0.64 0.38 0.14
(37.84%)
-83.86% -52.78% 14.76M F
Strong Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
KALA Kala Pharmaceuticals, Inc. 7.93 6.31 8.84 6.00 1.65
(26.27%)
114.91% -2.46% 291.86M C
Neutral
RGSE Real Goods Solar, Inc. – 0.01 0.01 0.01 0.01 0.00
(23.21%)
-92.07% -98.36% 831.00K D
Sell
SXTC China SXT Pharmaceuticals, Inc. 1.03 1.07 1.08 0.89 0.16
(18.39%)
25.61% -84.72% 28.56M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
SWN Southwestern Energy Company 1.53 1.07 1.61 1.06 0.22
(16.79%)
-36.78% -64.17% 827.82M F
Strong Sell
NSEC National Security Group, Inc. 14.63 14.48 15.05 14.48 2.09
(16.65%)
-2.08% 21.90% 37.04M NR
Not Rated
ATHX Athersys, Inc. 1.41 1.23 1.93 1.18 0.20
(16.53%)
14.63% -6.62% 220.90M D
Sell
ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.87 4.74 4.85 3.45 0.47
(13.82%)
47.15% 26.89% 184.05M F
Strong Sell
ARDS Aridis Pharmaceuticals Inc. 7.23 5.80 7.39 5.60 0.86
(13.50%)
62.47% -18.58% 64.43M D
Sell
AUTO AutoWeb, Inc. 2.14 1.90 2.14 1.90 0.22
(12.22%)
-18.22% -44.99% 26.55M F
Strong Sell
NEWA Newater Technology, Inc. – Ordinary Shares 2.33 2.28 2.51 2.24 0.23
(10.95%)
-24.84% -63.76% 25.19M F
Strong Sell
CPAH CounterPath Corporation 3.13 2.70 3.25 2.52 0.30
(10.60%)
236.56% 84.13% 19.10M D
Sell
EQT EQT Corporation 7.06 4.92 7.92 4.90 0.67
(10.49%)
-34.86% -61.55% 1.80B D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
YGYI Youngevity International, Inc. 1.31 1.17 1.36 1.08 0.10
(8.26%)
-59.82% -78.87% 39.65M F
Strong Sell
RVLT Revolution Lighting Technologies, Inc. 0.09 0.06 0.09 0.06 0.01
(7.88%)
78.00% -77.18% 2.00M F
Strong Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
CNX CNX Resources Corporation 5.53 4.29 6.20 4.26 0.39
(7.59%)
-37.51% -45.30% 1.03B F
Strong Sell
CNTG CENTOGENE N.V. 17.19 16.99 17.19 15.54 1.21
(7.57%)
70.71% 37.63% 341.41M NR
Not Rated
FRO Frontline Ltd. Ordinary Shares 7.56 7.33 7.98 7.27 0.52
(7.39%)
-41.21% 19.43% 1.44B F
Strong Sell
CGEN Compugen Ltd. – Ordinary Shares 10.01 9.13 10.56 9.00 0.65
(6.94%)
67.95% 191.84% 513.44M B
Buy
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
HIIQ Health Insurance Innovations, Inc. – 27.39 25.08 30.15 24.44 1.72
(6.70%)
41.99% -25.51% 389.27M C
Neutral
BCYC Bicycle Therapeutics plc 14.85 12.50 16.41 12.20 0.93
(6.69%)
57.37% 23.75% 262.61M NR
Not Rated
AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 0.21
(6.05%)
70.37% 16.09% 86.62M NR
Not Rated
GBL Gamco Investors, Inc. 14.94 13.59 15.13 13.59 0.85
(6.03%)
-23.35% -21.82% 410.70M D
Sell
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 1.10 1.00 1.26 1.00 0.06
(5.83%)
3.81% 6.08% 121.91M D
Sell
PMTS CPI Card Group Inc. 0.84 0.79 0.84 0.70 0.05
(5.70%)
-7.22% -77.67% 9.37M D
Sell
DAVE Famous Dave’s of America, Inc. 4.68 4.66 4.80 4.41 0.25
(5.64%)
1.96% -26.30% 43.40M NR
Not Rated
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.12 0.01
(5.60%)
-71.43% -85.06% 9.39M NR
Not Rated
ASCMA Ascent Capital Group, Inc. – Series A 0.82 0.80 1.00 0.80 0.04
(5.55%)
109.74% -70.36% 10.22M NR
Not Rated
HHS Harte-Hanks, Inc. 2.88 2.59 2.88 2.06 0.15
(5.49%)
-19.55% -29.76% 18.14M D
Sell
ALDW Alon USA Partners, LP Common Units representing Limited Partner Interests 16.55 15.44 16.55 15.35 0.84
(5.35%)
-3.16% 69.05% 1.03B NR
Not Rated
IMH Impac Mortgage Holdings, Inc. 7.65 6.75 7.81 6.75 0.37
(5.08%)
45.44% 96.15% 162.60M B
Buy
ECOR electroCore, Inc. 0.65 0.61 0.69 0.42 0.03
(4.84%)
-59.12% -91.43% 19.18M F
Strong Sell
FDP Fresh Del Monte Produce, Inc. 29.70 27.10 30.15 27.01 1.35
(4.76%)
-14.80% 15.43% 1.43B D
Sell
CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 0.03
(4.76%)
-7.04% -77.70% 19.16M NR
Not Rated
GROW U.S. Global Investors, Inc. – 1.09 1.06 1.11 1.05 0.05
(4.72%)
-22.69% -16.19% 16.79M F
Strong Sell
RGCO RGC Resources Inc. 29.87 27.74 30.00 26.74 1.33
(4.66%)
4.51% 7.37% 242.31M B
Buy
OMED OncoMed Pharmaceuticals, Inc. 0.93 0.93 0.93 0.93 0.04
(4.49%)
24.00% -68.15% 35.98M NR
Not Rated
RGLS Regulus Therapeutics Inc. 0.71 0.77 0.77 0.65 0.03
(4.48%)
-21.35% -40.17% 14.71M F
Strong Sell
RELL Richardson Electronics, Ltd. 4.71 4.48 4.71 4.39 0.20
(4.43%)
-15.35% -34.94% 61.86M D
Sell
SLDB Solid Biosciences Inc. 3.32 3.00 3.44 2.90 0.14
(4.40%)
-25.39% -67.67% 152.68M F
Strong Sell
YIN Yintech Investment Holdings Limited 5.95 5.64 5.98 5.64 0.25
(4.39%)
12.26% -7.89% 425.11M B
Buy
TNK Teekay Tankers Ltd. 14.84 14.27 15.99 14.27 0.61
(4.29%)
-38.09% 89.83% 498.18M D
Sell
EVC Entravision Communications Corporation 2.05 1.83 2.06 1.75 0.08
(4.06%)
-21.76% -46.19% 173.32M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
CPE Callon Petroleum Company 0.41 0.90 0.90 0.38 -0.89
(-68.46%)
-91.51% -93.94% 93.64M F
Strong Sell
MTDR Matador Resources Company 2.35 3.06 3.21 1.86 -4.20
(-64.12%)
-86.92% -85.93% 273.94M F
Strong Sell
ENBL Enable Midstream Partners, LP Common Units representing limited partner interests 1.86 3.69 4.03 1.86 -3.14
(-62.80%)
-80.75% -87.39% 809.48M F
Strong Sell
NBLX Noble Midstream Partners LP Common Limited Partner Interests 4.50 8.70 8.70 4.50 -7.44
(-62.31%)
-82.52% -87.39% 178.68M F
Strong Sell
OAS Oasis Petroleum Inc. 0.33 0.63 0.65 0.25 -0.53
(-61.63%)
-89.88% -93.50% 106.90M F
Strong Sell
SM SM Energy Company 1.48 1.82 1.86 1.16 -2.34
(-61.26%)
-86.83% -90.18% 167.22M F
Strong Sell
QEP QEP Resources, Inc. 0.59 0.92 0.92 0.50 -0.85
(-59.03%)
-86.76% -91.76% 140.22M F
Strong Sell
KOS Kosmos Energy Ltd. Common Shares (DE) 0.80 1.32 1.34 0.72 -1.15
(-58.97%)
-85.72% -86.21% 324.08M F
Strong Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SLCA U.S. Silica Holdings, Inc. 1.55 1.80 1.85 1.48 -1.73
(-52.74%)
-74.80% -88.48% 114.31M F
Strong Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
MRC MRC Global Inc. 3.69 5.25 5.25 3.68 -3.90
(-51.38%)
-72.95% -77.50% 300.40M F
Strong Sell
FET Forum Energy Technologies, Inc. 0.27 0.44 0.44 0.18 -0.28
(-50.91%)
-83.93% -94.69% 29.84M F
Strong Sell
PVAC Penn Virginia Corporation 5.56 8.33 8.33 5.31 -5.33
(-48.94%)
-81.68% -89.52% 84.28M F
Strong Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
PDCE PDC Energy, Inc. 7.30 7.17 8.67 6.89 -6.80
(-48.23%)
-72.11% -80.31% 730.88M F
Strong Sell
DCP DCP Midstream, LP Common Units 6.38 9.06 9.06 6.38 -5.84
(-47.79%)
-72.99% -79.18% 1.33B F
Strong Sell
OIS Oil States International, Inc. 3.12 4.73 4.79 3.08 -2.81
(-47.39%)
-80.87% -79.10% 188.45M F
Strong Sell
NS Nustar Energy L.P. Common Units 10.42 12.82 17.26 10.40 -9.25
(-47.03%)
-58.81% -61.00% 1.13B D
Sell
VAL Valaris plc 1.23 1.42 1.45 1.03 -1.09
(-46.98%)
-81.25% -92.31% 242.65M F
Strong Sell
SNDE Sundance Energy Australia Limited 4.04 7.47 7.47 3.58 -3.57
(-46.91%)
-78.91% -84.28% 277.73M F
Strong Sell
NBR Nabors Industries Ltd. 0.51 0.55 0.58 0.51 -0.45
(-46.88%)
-82.29% -83.95% 187.24M D
Sell
TTI Tetra Technologies, Inc. 0.55 0.80 0.86 0.51 -0.47
(-46.53%)
-72.45% -75.75% 67.79M F
Strong Sell
CEQP Crestwood Equity Partners LP 8.90 12.78 12.78 8.90 -7.71
(-46.42%)
-70.48% -72.94% 647.26M F
Strong Sell
PDS Precision Drilling Corporation 0.56 0.85 0.85 0.55 -0.48
(-46.15%)
-60.00% -75.76% 154.51M D
Sell
WPX WPX Energy, Inc. 3.52 4.51 4.54 3.08 -2.98
(-45.85%)
-74.38% -69.15% 1.47B F
Strong Sell
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
NGL NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests 3.40 4.75 4.80 2.72 -2.82
(-45.34%)
-68.89% -73.91% 436.39M F
Strong Sell
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.20 1.46 1.65 1.17 -0.98
(-44.95%)
-73.15% -60.13% 635.28M F
Strong Sell
NR Newpark Resources, Inc. 1.63 2.42 2.50 1.53 -1.33
(-44.93%)
-74.00% -79.65% 146.53M F
Strong Sell
VNOM Viper Energy Partners LP – Common Unit 8.08 8.00 9.46 7.00 -6.59
(-44.92%)
-66.60% -75.62% 1.28B F
Strong Sell
PTEN Patterson-UTI Energy, Inc. 2.38 2.92 2.96 2.06 -1.92
(-44.65%)
-77.16% -81.35% 457.32M F
Strong Sell
HLX Helix Energy Solutions Group, Inc. 2.89 3.95 3.95 2.81 -2.30
(-44.32%)
-69.99% -60.30% 433.39M D
Sell
APY Apergy Corporation 8.64 10.00 10.46 8.63 -6.84
(-44.19%)
-74.42% -78.05% 669.54M F
Strong Sell
SD SandRidge Energy, Inc. 1.11 1.47 1.47 0.75 -0.87
(-43.94%)
-73.82% -84.43% 39.71M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 1.36 2.20 2.20 1.30 -1.04
(-43.33%)
-9.33% -66.83% 5.96M D
Sell
CLB Core Laboratories N.V. 13.52 16.77 16.78 11.75 -10.32
(-43.29%)
-63.88% -79.33% 600.91M F
Strong Sell
GPRE Green Plains, Inc. 5.77 8.93 8.93 5.41 -4.38
(-43.15%)
-62.61% -62.11% 202.76M D
Sell
MUR Murphy Oil Corporation 9.12 11.36 12.03 9.06 -6.74
(-42.50%)
-65.59% -68.55% 1.43B D
Sell
GTE Gran Tierra Energy Inc. 0.34 0.46 0.50 0.33 -0.25
(-42.37%)
-73.64% -84.86% 124.77M F
Strong Sell
OMP Oasis Midstream Partners LP Common Limited Partner Interests 5.70 6.78 7.50 5.01 -4.18
(-42.31%)
-64.39% -70.99% 192.63M F
Strong Sell
VET Vermilion Energy Inc. Common (Canada) 4.48 4.61 5.54 4.24 -3.26
(-42.12%)
-71.88% -82.22% 700.18M F
Strong Sell
PUMP ProPetro Holding Corp. 4.03 4.40 4.69 4.00 -2.89
(-41.76%)
-64.18% -79.06% 404.69M F
Strong Sell
BTE Baytex Energy Corp 0.47 0.50 0.61 0.46 -0.33
(-41.25%)
-67.59% -71.79% 263.42M F
Strong Sell
OII Oceaneering International, Inc. 4.81 5.28 5.66 3.83 -3.36
(-41.13%)
-67.74% -65.81% 475.87M F
Strong Sell
NEX Keane Group, Inc. 2.03 2.06 2.31 1.96 -1.41
(-40.99%)
-69.70% -78.40% 426.76M F
Strong Sell
GEL Genesis Energy, L.P. Common Units 5.13 6.68 6.88 5.13 -3.43
(-40.07%)
-74.21% -76.60% 628.83M F
Strong Sell
LPI Laredo Petroleum, Inc. 0.42 0.48 0.54 0.42 -0.28
(-40.00%)
-85.37% -85.80% 99.63M F
Strong Sell
WLL Whiting Petroleum Corporation 0.80 0.74 0.99 0.74 -0.53
(-39.85%)
-89.10% -96.45% 73.45M F
Strong Sell

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

Top 4 Tech Giants Poised for Explosive Growth

Fueled by the ever-growing demand for advanced technological solutions across various sectors and ongoing innovation, the tech industry has robust growth prospects. Thus, it could be wise to invest in top tech stocks Dropbox (DBX), TTM Technologies (TTMI), Lantronix (LTRX) and AstroNova (ALOT) for potential growth. Continue reading…

3 Top Rated Software Stocks to Streamline Your Investments

The software industry is thriving with soaring demand, presenting ample investment opportunities. So, fundamentally solid software stocks ServiceNow (NOW), Autodesk (ADSK), and Docebo (DCBO) might be ideal buys for promising returns. Read on...

Biotech Investors: Should You Buy, Hold, or Sell Moderna (MRNA) and Arrowhead Pharmaceuticals (ARWR)?

Despite facing several challenges, the biotech sector thrives due to growing demand for effective treatments, consistent innovations, and a sustained demand for high-quality drugs and therapies. Let's assess whether one should Buy, Hold, or Sell biotech stocks Moderna (MRNA) and Arrowhead Pharmaceuticals (ARWR). Keep reading...

Investor Alert: “Buy the Rumor, Sell the News!”

Everyone knows that the Fed is going to cut rates at some point this year. That is the worst kept secret on the planet helping to explain how we keep making new highs for the for the S&P 500 (SPY). Unfortunately that creates an interesting predicament for stocks after rates are cut. Plus another hurdle in the 2024 Presidential election. Steve Reitmeister is here to share his insights on the market outlook along with a preview of his top 12 stocks to outperform. Read on for more...

Read More Stories

More Novan, Inc. (NOVN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NOVN News