Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, March 9th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NOVN | Novan, Inc. | 0.51 | 0.38 | 0.64 | 0.38 | 0.14 (37.84%) |
-83.86% | -52.78% | 14.76M |
F Strong Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
KALA | Kala Pharmaceuticals, Inc. | 7.93 | 6.31 | 8.84 | 6.00 | 1.65 (26.27%) |
114.91% | -2.46% | 291.86M |
C Neutral |
RGSE | Real Goods Solar, Inc. – | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 (23.21%) |
-92.07% | -98.36% | 831.00K |
D Sell |
SXTC | China SXT Pharmaceuticals, Inc. | 1.03 | 1.07 | 1.08 | 0.89 | 0.16 (18.39%) |
25.61% | -84.72% | 28.56M |
F Strong Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
SWN | Southwestern Energy Company | 1.53 | 1.07 | 1.61 | 1.06 | 0.22 (16.79%) |
-36.78% | -64.17% | 827.82M |
F Strong Sell |
NSEC | National Security Group, Inc. | 14.63 | 14.48 | 15.05 | 14.48 | 2.09 (16.65%) |
-2.08% | 21.90% | 37.04M |
NR Not Rated |
ATHX | Athersys, Inc. | 1.41 | 1.23 | 1.93 | 1.18 | 0.20 (16.53%) |
14.63% | -6.62% | 220.90M |
D Sell |
ENZ | Enzo Biochem, Inc. ($0.01 Par Value) | 3.87 | 4.74 | 4.85 | 3.45 | 0.47 (13.82%) |
47.15% | 26.89% | 184.05M |
F Strong Sell |
ARDS | Aridis Pharmaceuticals Inc. | 7.23 | 5.80 | 7.39 | 5.60 | 0.86 (13.50%) |
62.47% | -18.58% | 64.43M |
D Sell |
AUTO | AutoWeb, Inc. | 2.14 | 1.90 | 2.14 | 1.90 | 0.22 (12.22%) |
-18.22% | -44.99% | 26.55M |
F Strong Sell |
NEWA | Newater Technology, Inc. – Ordinary Shares | 2.33 | 2.28 | 2.51 | 2.24 | 0.23 (10.95%) |
-24.84% | -63.76% | 25.19M |
F Strong Sell |
CPAH | CounterPath Corporation | 3.13 | 2.70 | 3.25 | 2.52 | 0.30 (10.60%) |
236.56% | 84.13% | 19.10M |
D Sell |
EQT | EQT Corporation | 7.06 | 4.92 | 7.92 | 4.90 | 0.67 (10.49%) |
-34.86% | -61.55% | 1.80B |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
YGYI | Youngevity International, Inc. | 1.31 | 1.17 | 1.36 | 1.08 | 0.10 (8.26%) |
-59.82% | -78.87% | 39.65M |
F Strong Sell |
RVLT | Revolution Lighting Technologies, Inc. | 0.09 | 0.06 | 0.09 | 0.06 | 0.01 (7.88%) |
78.00% | -77.18% | 2.00M |
F Strong Sell |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
CNX | CNX Resources Corporation | 5.53 | 4.29 | 6.20 | 4.26 | 0.39 (7.59%) |
-37.51% | -45.30% | 1.03B |
F Strong Sell |
CNTG | CENTOGENE N.V. | 17.19 | 16.99 | 17.19 | 15.54 | 1.21 (7.57%) |
70.71% | 37.63% | 341.41M |
NR Not Rated |
FRO | Frontline Ltd. Ordinary Shares | 7.56 | 7.33 | 7.98 | 7.27 | 0.52 (7.39%) |
-41.21% | 19.43% | 1.44B |
F Strong Sell |
CGEN | Compugen Ltd. – Ordinary Shares | 10.01 | 9.13 | 10.56 | 9.00 | 0.65 (6.94%) |
67.95% | 191.84% | 513.44M |
B Buy |
PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
HIIQ | Health Insurance Innovations, Inc. – | 27.39 | 25.08 | 30.15 | 24.44 | 1.72 (6.70%) |
41.99% | -25.51% | 389.27M |
C Neutral |
BCYC | Bicycle Therapeutics plc | 14.85 | 12.50 | 16.41 | 12.20 | 0.93 (6.69%) |
57.37% | 23.75% | 262.61M |
NR Not Rated |
AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M |
NR Not Rated |
GBL | Gamco Investors, Inc. | 14.94 | 13.59 | 15.13 | 13.59 | 0.85 (6.03%) |
-23.35% | -21.82% | 410.70M |
D Sell |
LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares | 1.10 | 1.00 | 1.26 | 1.00 | 0.06 (5.83%) |
3.81% | 6.08% | 121.91M |
D Sell |
PMTS | CPI Card Group Inc. | 0.84 | 0.79 | 0.84 | 0.70 | 0.05 (5.70%) |
-7.22% | -77.67% | 9.37M |
D Sell |
DAVE | Famous Dave’s of America, Inc. | 4.68 | 4.66 | 4.80 | 4.41 | 0.25 (5.64%) |
1.96% | -26.30% | 43.40M |
NR Not Rated |
HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.12 | 0.01 (5.60%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
ASCMA | Ascent Capital Group, Inc. – Series A | 0.82 | 0.80 | 1.00 | 0.80 | 0.04 (5.55%) |
109.74% | -70.36% | 10.22M |
NR Not Rated |
HHS | Harte-Hanks, Inc. | 2.88 | 2.59 | 2.88 | 2.06 | 0.15 (5.49%) |
-19.55% | -29.76% | 18.14M |
D Sell |
ALDW | Alon USA Partners, LP Common Units representing Limited Partner Interests | 16.55 | 15.44 | 16.55 | 15.35 | 0.84 (5.35%) |
-3.16% | 69.05% | 1.03B |
NR Not Rated |
IMH | Impac Mortgage Holdings, Inc. | 7.65 | 6.75 | 7.81 | 6.75 | 0.37 (5.08%) |
45.44% | 96.15% | 162.60M |
B Buy |
ECOR | electroCore, Inc. | 0.65 | 0.61 | 0.69 | 0.42 | 0.03 (4.84%) |
-59.12% | -91.43% | 19.18M |
F Strong Sell |
FDP | Fresh Del Monte Produce, Inc. | 29.70 | 27.10 | 30.15 | 27.01 | 1.35 (4.76%) |
-14.80% | 15.43% | 1.43B |
D Sell |
CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 0.03 (4.76%) |
-7.04% | -77.70% | 19.16M |
NR Not Rated |
GROW | U.S. Global Investors, Inc. – | 1.09 | 1.06 | 1.11 | 1.05 | 0.05 (4.72%) |
-22.69% | -16.19% | 16.79M |
F Strong Sell |
RGCO | RGC Resources Inc. | 29.87 | 27.74 | 30.00 | 26.74 | 1.33 (4.66%) |
4.51% | 7.37% | 242.31M |
B Buy |
OMED | OncoMed Pharmaceuticals, Inc. | 0.93 | 0.93 | 0.93 | 0.93 | 0.04 (4.49%) |
24.00% | -68.15% | 35.98M |
NR Not Rated |
RGLS | Regulus Therapeutics Inc. | 0.71 | 0.77 | 0.77 | 0.65 | 0.03 (4.48%) |
-21.35% | -40.17% | 14.71M |
F Strong Sell |
RELL | Richardson Electronics, Ltd. | 4.71 | 4.48 | 4.71 | 4.39 | 0.20 (4.43%) |
-15.35% | -34.94% | 61.86M |
D Sell |
SLDB | Solid Biosciences Inc. | 3.32 | 3.00 | 3.44 | 2.90 | 0.14 (4.40%) |
-25.39% | -67.67% | 152.68M |
F Strong Sell |
YIN | Yintech Investment Holdings Limited | 5.95 | 5.64 | 5.98 | 5.64 | 0.25 (4.39%) |
12.26% | -7.89% | 425.11M |
B Buy |
TNK | Teekay Tankers Ltd. | 14.84 | 14.27 | 15.99 | 14.27 | 0.61 (4.29%) |
-38.09% | 89.83% | 498.18M |
D Sell |
EVC | Entravision Communications Corporation | 2.05 | 1.83 | 2.06 | 1.75 | 0.08 (4.06%) |
-21.76% | -46.19% | 173.32M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
CPE | Callon Petroleum Company | 0.41 | 0.90 | 0.90 | 0.38 | -0.89 (-68.46%) |
-91.51% | -93.94% | 93.64M |
F Strong Sell |
MTDR | Matador Resources Company | 2.35 | 3.06 | 3.21 | 1.86 | -4.20 (-64.12%) |
-86.92% | -85.93% | 273.94M |
F Strong Sell |
ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 1.86 | 3.69 | 4.03 | 1.86 | -3.14 (-62.80%) |
-80.75% | -87.39% | 809.48M |
F Strong Sell |
NBLX | Noble Midstream Partners LP Common Limited Partner Interests | 4.50 | 8.70 | 8.70 | 4.50 | -7.44 (-62.31%) |
-82.52% | -87.39% | 178.68M |
F Strong Sell |
OAS | Oasis Petroleum Inc. | 0.33 | 0.63 | 0.65 | 0.25 | -0.53 (-61.63%) |
-89.88% | -93.50% | 106.90M |
F Strong Sell |
SM | SM Energy Company | 1.48 | 1.82 | 1.86 | 1.16 | -2.34 (-61.26%) |
-86.83% | -90.18% | 167.22M |
F Strong Sell |
QEP | QEP Resources, Inc. | 0.59 | 0.92 | 0.92 | 0.50 | -0.85 (-59.03%) |
-86.76% | -91.76% | 140.22M |
F Strong Sell |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 0.80 | 1.32 | 1.34 | 0.72 | -1.15 (-58.97%) |
-85.72% | -86.21% | 324.08M |
F Strong Sell |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SLCA | U.S. Silica Holdings, Inc. | 1.55 | 1.80 | 1.85 | 1.48 | -1.73 (-52.74%) |
-74.80% | -88.48% | 114.31M |
F Strong Sell |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
MRC | MRC Global Inc. | 3.69 | 5.25 | 5.25 | 3.68 | -3.90 (-51.38%) |
-72.95% | -77.50% | 300.40M |
F Strong Sell |
FET | Forum Energy Technologies, Inc. | 0.27 | 0.44 | 0.44 | 0.18 | -0.28 (-50.91%) |
-83.93% | -94.69% | 29.84M |
F Strong Sell |
PVAC | Penn Virginia Corporation | 5.56 | 8.33 | 8.33 | 5.31 | -5.33 (-48.94%) |
-81.68% | -89.52% | 84.28M |
F Strong Sell |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
PDCE | PDC Energy, Inc. | 7.30 | 7.17 | 8.67 | 6.89 | -6.80 (-48.23%) |
-72.11% | -80.31% | 730.88M |
F Strong Sell |
DCP | DCP Midstream, LP Common Units | 6.38 | 9.06 | 9.06 | 6.38 | -5.84 (-47.79%) |
-72.99% | -79.18% | 1.33B |
F Strong Sell |
OIS | Oil States International, Inc. | 3.12 | 4.73 | 4.79 | 3.08 | -2.81 (-47.39%) |
-80.87% | -79.10% | 188.45M |
F Strong Sell |
NS | Nustar Energy L.P. Common Units | 10.42 | 12.82 | 17.26 | 10.40 | -9.25 (-47.03%) |
-58.81% | -61.00% | 1.13B |
D Sell |
VAL | Valaris plc | 1.23 | 1.42 | 1.45 | 1.03 | -1.09 (-46.98%) |
-81.25% | -92.31% | 242.65M |
F Strong Sell |
SNDE | Sundance Energy Australia Limited | 4.04 | 7.47 | 7.47 | 3.58 | -3.57 (-46.91%) |
-78.91% | -84.28% | 277.73M |
F Strong Sell |
NBR | Nabors Industries Ltd. | 0.51 | 0.55 | 0.58 | 0.51 | -0.45 (-46.88%) |
-82.29% | -83.95% | 187.24M |
D Sell |
TTI | Tetra Technologies, Inc. | 0.55 | 0.80 | 0.86 | 0.51 | -0.47 (-46.53%) |
-72.45% | -75.75% | 67.79M |
F Strong Sell |
CEQP | Crestwood Equity Partners LP | 8.90 | 12.78 | 12.78 | 8.90 | -7.71 (-46.42%) |
-70.48% | -72.94% | 647.26M |
F Strong Sell |
PDS | Precision Drilling Corporation | 0.56 | 0.85 | 0.85 | 0.55 | -0.48 (-46.15%) |
-60.00% | -75.76% | 154.51M |
D Sell |
WPX | WPX Energy, Inc. | 3.52 | 4.51 | 4.54 | 3.08 | -2.98 (-45.85%) |
-74.38% | -69.15% | 1.47B |
F Strong Sell |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
NGL | NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | 3.40 | 4.75 | 4.80 | 2.72 | -2.82 (-45.34%) |
-68.89% | -73.91% | 436.39M |
F Strong Sell |
CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 1.20 | 1.46 | 1.65 | 1.17 | -0.98 (-44.95%) |
-73.15% | -60.13% | 635.28M |
F Strong Sell |
NR | Newpark Resources, Inc. | 1.63 | 2.42 | 2.50 | 1.53 | -1.33 (-44.93%) |
-74.00% | -79.65% | 146.53M |
F Strong Sell |
VNOM | Viper Energy Partners LP – Common Unit | 8.08 | 8.00 | 9.46 | 7.00 | -6.59 (-44.92%) |
-66.60% | -75.62% | 1.28B |
F Strong Sell |
PTEN | Patterson-UTI Energy, Inc. | 2.38 | 2.92 | 2.96 | 2.06 | -1.92 (-44.65%) |
-77.16% | -81.35% | 457.32M |
F Strong Sell |
HLX | Helix Energy Solutions Group, Inc. | 2.89 | 3.95 | 3.95 | 2.81 | -2.30 (-44.32%) |
-69.99% | -60.30% | 433.39M |
D Sell |
APY | Apergy Corporation | 8.64 | 10.00 | 10.46 | 8.63 | -6.84 (-44.19%) |
-74.42% | -78.05% | 669.54M |
F Strong Sell |
SD | SandRidge Energy, Inc. | 1.11 | 1.47 | 1.47 | 0.75 | -0.87 (-43.94%) |
-73.82% | -84.43% | 39.71M |
D Sell |
WAFU | Wah Fu Education Group Limited – Ordinary Shares | 1.36 | 2.20 | 2.20 | 1.30 | -1.04 (-43.33%) |
-9.33% | -66.83% | 5.96M |
D Sell |
CLB | Core Laboratories N.V. | 13.52 | 16.77 | 16.78 | 11.75 | -10.32 (-43.29%) |
-63.88% | -79.33% | 600.91M |
F Strong Sell |
GPRE | Green Plains, Inc. | 5.77 | 8.93 | 8.93 | 5.41 | -4.38 (-43.15%) |
-62.61% | -62.11% | 202.76M |
D Sell |
MUR | Murphy Oil Corporation | 9.12 | 11.36 | 12.03 | 9.06 | -6.74 (-42.50%) |
-65.59% | -68.55% | 1.43B |
D Sell |
GTE | Gran Tierra Energy Inc. | 0.34 | 0.46 | 0.50 | 0.33 | -0.25 (-42.37%) |
-73.64% | -84.86% | 124.77M |
F Strong Sell |
OMP | Oasis Midstream Partners LP Common Limited Partner Interests | 5.70 | 6.78 | 7.50 | 5.01 | -4.18 (-42.31%) |
-64.39% | -70.99% | 192.63M |
F Strong Sell |
VET | Vermilion Energy Inc. Common (Canada) | 4.48 | 4.61 | 5.54 | 4.24 | -3.26 (-42.12%) |
-71.88% | -82.22% | 700.18M |
F Strong Sell |
PUMP | ProPetro Holding Corp. | 4.03 | 4.40 | 4.69 | 4.00 | -2.89 (-41.76%) |
-64.18% | -79.06% | 404.69M |
F Strong Sell |
BTE | Baytex Energy Corp | 0.47 | 0.50 | 0.61 | 0.46 | -0.33 (-41.25%) |
-67.59% | -71.79% | 263.42M |
F Strong Sell |
OII | Oceaneering International, Inc. | 4.81 | 5.28 | 5.66 | 3.83 | -3.36 (-41.13%) |
-67.74% | -65.81% | 475.87M |
F Strong Sell |
NEX | Keane Group, Inc. | 2.03 | 2.06 | 2.31 | 1.96 | -1.41 (-40.99%) |
-69.70% | -78.40% | 426.76M |
F Strong Sell |
GEL | Genesis Energy, L.P. Common Units | 5.13 | 6.68 | 6.88 | 5.13 | -3.43 (-40.07%) |
-74.21% | -76.60% | 628.83M |
F Strong Sell |
LPI | Laredo Petroleum, Inc. | 0.42 | 0.48 | 0.54 | 0.42 | -0.28 (-40.00%) |
-85.37% | -85.80% | 99.63M |
F Strong Sell |
WLL | Whiting Petroleum Corporation | 0.80 | 0.74 | 0.99 | 0.74 | -0.53 (-39.85%) |
-89.10% | -96.45% | 73.45M |
F Strong Sell |