Best & Worst Performing Small Cap Stocks for March 9, 2020

NASDAQ: NOVN | Novan, Inc. News, Ratings, and Charts

NOVN – NOVN leads the way today as the best performing small cap stock, closing up 37.84%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, March 9th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NOVNNovan, Inc.0.510.380.640.380.14
-83.86%-52.78%14.76M F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
KALAKala Pharmaceuticals, Inc.7.936.318.846.001.65
114.91%-2.46%291.86M C
RGSEReal Goods Solar, Inc. –
-92.07%-98.36%831.00K D
SXTCChina SXT Pharmaceuticals, Inc.
25.61%-84.72%28.56M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
SWNSouthwestern Energy Company 1.531.071.611.060.22
-36.78%-64.17%827.82M F
Strong Sell
NSECNational Security Group, Inc.14.6314.4815.0514.482.09
-2.08%21.90%37.04M NR
Not Rated
ATHXAthersys, Inc.1.411.231.931.180.20
14.63%-6.62%220.90M D
ENZEnzo Biochem, Inc. ($0.01 Par Value)3.874.744.853.450.47
47.15%26.89%184.05M F
Strong Sell
ARDSAridis Pharmaceuticals Inc.7.235.807.395.600.86
62.47%-18.58%64.43M D
AUTOAutoWeb, Inc.2.141.902.141.900.22
-18.22%-44.99%26.55M F
Strong Sell
NEWANewater Technology, Inc. – Ordinary Shares2.332.282.512.240.23
-24.84%-63.76%25.19M F
Strong Sell
CPAHCounterPath Corporation3.132.703.252.520.30
236.56%84.13%19.10M D
EQTEQT Corporation 7.064.927.924.900.67
-34.86%-61.55%1.80B D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
YGYIYoungevity International, Inc.1.311.171.361.080.10
-59.82%-78.87%39.65M F
Strong Sell
RVLTRevolution Lighting Technologies, Inc.
78.00%-77.18%2.00M F
Strong Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
CNXCNX Resources Corporation 5.534.
-37.51%-45.30%1.03B F
Strong Sell
CNTGCENTOGENE N.V.17.1916.9917.1915.541.21
70.71%37.63%341.41M NR
Not Rated
FROFrontline Ltd. Ordinary Shares7.567.337.987.270.52
-41.21%19.43%1.44B F
Strong Sell
CGENCompugen Ltd. – Ordinary Shares10.019.1310.569.000.65
67.95%191.84%513.44M B
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
HIIQHealth Insurance Innovations, Inc. – 27.3925.0830.1524.441.72
41.99%-25.51%389.27M C
BCYCBicycle Therapeutics plc14.8512.5016.4112.200.93
57.37%23.75%262.61M NR
Not Rated
AQXPAquinox Pharmaceuticals, Inc.3.683.503.843.460.21
70.37%16.09%86.62M NR
Not Rated
GBLGamco Investors, Inc. 14.9413.5915.1313.590.85
-23.35%-21.82%410.70M D
LITBLightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares1.
3.81%6.08%121.91M D
PMTSCPI Card Group Inc.0.840.790.840.700.05
-7.22%-77.67%9.37M D
DAVEFamous Dave’s of America, Inc.4.684.664.804.410.25
1.96%-26.30%43.40M NR
Not Rated
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
ASCMAAscent Capital Group, Inc. – Series A 0.820.801.000.800.04
109.74%-70.36%10.22M NR
Not Rated
HHSHarte-Hanks, Inc. 2.882.592.882.060.15
-19.55%-29.76%18.14M D
ALDWAlon USA Partners, LP Common Units representing Limited Partner Interests16.5515.4416.5515.350.84
-3.16%69.05%1.03B NR
Not Rated
IMHImpac Mortgage Holdings, Inc. 7.656.757.816.750.37
45.44%96.15%162.60M B
ECORelectroCore, Inc.0.650.610.690.420.03
-59.12%-91.43%19.18M F
Strong Sell
FDPFresh Del Monte Produce, Inc. 29.7027.1030.1527.011.35
-14.80%15.43%1.43B D
CERUCerulean Pharma Inc.0.660.680.880.630.03
-7.04%-77.70%19.16M NR
Not Rated
GROWU.S. Global Investors, Inc. –
-22.69%-16.19%16.79M F
Strong Sell
RGCORGC Resources Inc.29.8727.7430.0026.741.33
4.51%7.37%242.31M B
OMEDOncoMed Pharmaceuticals, Inc.0.930.930.930.930.04
24.00%-68.15%35.98M NR
Not Rated
RGLSRegulus Therapeutics Inc.0.710.770.770.650.03
-21.35%-40.17%14.71M F
Strong Sell
RELLRichardson Electronics, Ltd.4.714.484.714.390.20
-15.35%-34.94%61.86M D
SLDBSolid Biosciences Inc.3.323.003.442.900.14
-25.39%-67.67%152.68M F
Strong Sell
YINYintech Investment Holdings Limited5.955.645.985.640.25
12.26%-7.89%425.11M B
TNKTeekay Tankers Ltd.14.8414.2715.9914.270.61
-38.09%89.83%498.18M D
EVCEntravision Communications Corporation 2.051.832.061.750.08
-21.76%-46.19%173.32M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
CPECallon Petroleum Company 0.410.900.900.38-0.89
-91.51%-93.94%93.64M F
Strong Sell
MTDRMatador Resources Company 2.353.063.211.86-4.20
-86.92%-85.93%273.94M F
Strong Sell
ENBLEnable Midstream Partners, LP Common Units representing limited partner interests1.863.694.031.86-3.14
-80.75%-87.39%809.48M F
Strong Sell
NBLXNoble Midstream Partners LP Common Limited Partner Interests4.508.708.704.50-7.44
-82.52%-87.39%178.68M F
Strong Sell
OASOasis Petroleum Inc. 0.330.630.650.25-0.53
-89.88%-93.50%106.90M F
Strong Sell
SMSM Energy Company 1.481.821.861.16-2.34
-86.83%-90.18%167.22M F
Strong Sell
QEPQEP Resources, Inc. 0.590.920.920.50-0.85
-86.76%-91.76%140.22M F
Strong Sell
KOSKosmos Energy Ltd. Common Shares (DE)0.801.321.340.72-1.15
-85.72%-86.21%324.08M F
Strong Sell
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SLCAU.S. Silica Holdings, Inc. 1.551.801.851.48-1.73
-74.80%-88.48%114.31M F
Strong Sell
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
MRCMRC Global Inc. 3.695.255.253.68-3.90
-72.95%-77.50%300.40M F
Strong Sell
FETForum Energy Technologies, Inc. 0.270.440.440.18-0.28
-83.93%-94.69%29.84M F
Strong Sell
PVACPenn Virginia Corporation5.568.338.335.31-5.33
-81.68%-89.52%84.28M F
Strong Sell
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
PDCEPDC Energy, Inc.7.307.178.676.89-6.80
-72.11%-80.31%730.88M F
Strong Sell
DCPDCP Midstream, LP Common Units6.389.069.066.38-5.84
-72.99%-79.18%1.33B F
Strong Sell
OISOil States International, Inc. 3.124.734.793.08-2.81
-80.87%-79.10%188.45M F
Strong Sell
NSNustar Energy L.P. Common Units10.4212.8217.2610.40-9.25
-58.81%-61.00%1.13B D
VALValaris plc1.231.421.451.03-1.09
-81.25%-92.31%242.65M F
Strong Sell
SNDESundance Energy Australia Limited4.047.477.473.58-3.57
-78.91%-84.28%277.73M F
Strong Sell
NBRNabors Industries Ltd.0.510.550.580.51-0.45
-82.29%-83.95%187.24M D
TTITetra Technologies, Inc. 0.550.800.860.51-0.47
-72.45%-75.75%67.79M F
Strong Sell
CEQPCrestwood Equity Partners LP8.9012.7812.788.90-7.71
-70.48%-72.94%647.26M F
Strong Sell
PDSPrecision Drilling Corporation 0.560.850.850.55-0.48
-60.00%-75.76%154.51M D
WPXWPX Energy, Inc. 3.524.514.543.08-2.98
-74.38%-69.15%1.47B F
Strong Sell
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
NGLNGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests3.404.754.802.72-2.82
-68.89%-73.91%436.39M F
Strong Sell
CPGCrescent Point Energy Corporation Ordinary Shares (Canada)1.201.461.651.17-0.98
-73.15%-60.13%635.28M F
Strong Sell
NRNewpark Resources, Inc. 1.632.422.501.53-1.33
-74.00%-79.65%146.53M F
Strong Sell
VNOMViper Energy Partners LP – Common Unit8.088.009.467.00-6.59
-66.60%-75.62%1.28B F
Strong Sell
PTENPatterson-UTI Energy, Inc.2.382.922.962.06-1.92
-77.16%-81.35%457.32M F
Strong Sell
HLXHelix Energy Solutions Group, Inc. 2.893.953.952.81-2.30
-69.99%-60.30%433.39M D
APYApergy Corporation 8.6410.0010.468.63-6.84
-74.42%-78.05%669.54M F
Strong Sell
SDSandRidge Energy, Inc. 1.111.471.470.75-0.87
-73.82%-84.43%39.71M D
WAFUWah Fu Education Group Limited – Ordinary Shares1.362.202.201.30-1.04
-9.33%-66.83%5.96M D
CLBCore Laboratories N.V. 13.5216.7716.7811.75-10.32
-63.88%-79.33%600.91M F
Strong Sell
GPREGreen Plains, Inc.5.778.938.935.41-4.38
-62.61%-62.11%202.76M D
MURMurphy Oil Corporation 9.1211.3612.039.06-6.74
-65.59%-68.55%1.43B D
GTEGran Tierra Energy Inc. 0.340.460.500.33-0.25
-73.64%-84.86%124.77M F
Strong Sell
OMPOasis Midstream Partners LP Common Limited Partner Interests5.706.787.505.01-4.18
-64.39%-70.99%192.63M F
Strong Sell
VETVermilion Energy Inc. Common (Canada)4.484.615.544.24-3.26
-71.88%-82.22%700.18M F
Strong Sell
PUMPProPetro Holding Corp. 4.034.404.694.00-2.89
-64.18%-79.06%404.69M F
Strong Sell
BTEBaytex Energy Corp0.470.500.610.46-0.33
-67.59%-71.79%263.42M F
Strong Sell
OIIOceaneering International, Inc. 4.815.285.663.83-3.36
-67.74%-65.81%475.87M F
Strong Sell
NEXKeane Group, Inc.
-69.70%-78.40%426.76M F
Strong Sell
GELGenesis Energy, L.P. Common Units5.136.686.885.13-3.43
-74.21%-76.60%628.83M F
Strong Sell
LPILaredo Petroleum, Inc. 0.420.480.540.42-0.28
-85.37%-85.80%99.63M F
Strong Sell
WLLWhiting Petroleum Corporation 0.800.740.990.74-0.53
-89.10%-96.45%73.45M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: C | Citigroup, Inc.  News, Ratings, and Charts

3 Sell Rated Stocks to Run Away from Now

Everyone is always so focused on the stocks to buy. But if you own these 3 sell rated shares, then they will likely harm your future potential.
NYSE: BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News, Ratings, and Charts

Chart of the Day: Anheuser-Busch InBev (BUD)

Anheuser-Busch InBev S.A. ADR  (NYSE: BUD) operates as a holding company, which engages in the manufacture and distribution of alcoholic and non-alcoholic beverages
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is the Rally Over for Aurora Cannabis?

Aurora Cannabis (ACB) reported earnings a few weeks ago and gave investors something to cheer about
NYSE: SIG | Signet Jewelers Limited Common Shares News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 3, 2020

The top winners in the large cap US dividend space for Wednesday, June 3, 2020 are SIG, LTM, SPR, SPG, and MAC
NYSE: RIG | Transocean Ltd (Switzerland)  News, Ratings, and Charts

Where to Find Yield When Interest Rates are at Zero?

One reason investors continue to buy stocks is due to the dividend yield like: RIG.

Read More Stories

More Novan, Inc. (NOVN) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NOVN News
Page generated in 1.2415 seconds.