Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, August 8th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NTRA | Natera, Inc. | 31.89 | 29.00 | 32.00 | 27.13 | 4.80 (17.72%) |
128.44% | 35.82% | 2.22B |
B Buy |
HUN | Huntsman Corporation | 21.37 | 21.31 | 21.56 | 21.04 | 3.10 (16.97%) |
12.48% | -34.63% | 4.90B |
D Sell |
JACK | Jack In The Box Inc. | 86.97 | 83.39 | 88.12 | 80.79 | 12.54 (16.85%) |
13.15% | 1.30% | 2.24B |
C Neutral |
QTWO | Q2 Holdings, Inc. | 86.01 | 79.02 | 89.39 | 79.02 | 11.32 (15.16%) |
73.58% | 44.19% | 3.80B |
B Buy |
FTDR | frontdoor, inc. | 50.46 | 51.96 | 51.96 | 48.54 | 6.55 (14.92%) |
89.63% | 68.20% | 4.27B |
B Buy |
MMS | Maximus, Inc. | 79.51 | 76.74 | 80.83 | 75.14 | 9.10 (12.92%) |
23.02% | 21.00% | 5.07B |
B Buy |
PTLA | Portola Pharmaceuticals, Inc. | 30.36 | 27.95 | 30.70 | 27.53 | 3.22 (11.86%) |
55.53% | -19.51% | 2.07B |
D Sell |
AZPN | Aspen Technology, Inc. | 139.75 | 139.90 | 142.15 | 132.01 | 14.68 (11.74%) |
70.05% | 36.06% | 9.64B |
B Buy |
AVLR | Avalara, Inc. | 89.50 | 89.76 | 94.31 | 87.54 | 9.02 (11.21%) |
187.32% | 110.54% | 6.26B |
B Buy |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 110.40 | 108.00 | 113.62 | 106.77 | 10.79 (10.83%) |
42.31% | 12.21% | 4.66B |
A Strong Buy |
LITE | Lumentum Holdings Inc. | 60.64 | 60.00 | 61.01 | 58.57 | 5.68 (10.33%) |
44.35% | 7.33% | 4.63B |
B Buy |
ORA | Ormat Technologies, Inc. | 71.71 | 69.63 | 71.77 | 68.99 | 6.55 (10.05%) |
37.63% | 44.37% | 3.64B |
A Strong Buy |
LAUR | Laureate Education, Inc. – | 16.97 | 16.50 | 17.09 | 15.77 | 1.53 (9.91%) |
11.35% | 14.82% | 3.81B |
B Buy |
DOYU | DouYu International Holdings Limited – ADS | 9.22 | 8.60 | 9.22 | 8.55 | 0.83 (9.89%) |
-19.83% | -19.83% | 2.99B |
NR Not Rated |
NUAN | Nuance Communications, Inc. | 16.60 | 16.49 | 16.69 | 16.25 | 1.41 (9.28%) |
25.47% | 6.89% | 4.82B |
C Neutral |
ENR | Energizer Holdings, Inc. | 36.92 | 33.94 | 36.99 | 33.90 | 3.12 (9.23%) |
-17.16% | -41.63% | 2.58B |
D Sell |
ALB | Albemarle Corporation | 73.49 | 74.71 | 74.93 | 69.69 | 5.90 (8.73%) |
-3.75% | -25.59% | 7.79B |
D Sell |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 12.62 | 11.99 | 12.64 | 11.93 | 0.98 (8.42%) |
-3.44% | -3.44% | 2.12B |
NR Not Rated |
G | Genpact Limited | 41.91 | 44.55 | 44.55 | 39.86 | 3.23 (8.35%) |
56.04% | 39.00% | 7.98B |
A Strong Buy |
SQM | Sociedad Quimica y Minera S.A. | 28.81 | 27.36 | 28.84 | 27.36 | 2.05 (7.66%) |
-23.73% | -40.09% | 7.58B |
D Sell |
YETI | YETI Holdings, Inc. | 31.00 | 29.05 | 31.24 | 28.65 | 2.10 (7.27%) |
108.89% | 82.35% | 2.63B |
NR Not Rated |
LPSN | LivePerson, Inc. | 38.30 | 36.76 | 39.22 | 36.58 | 2.53 (7.07%) |
103.08% | 60.59% | 2.51B |
A Strong Buy |
SEAS | SeaWorld Entertainment, Inc. | 32.19 | 30.34 | 32.41 | 30.25 | 2.11 (7.01%) |
45.72% | 26.98% | 2.71B |
C Neutral |
NEWR | New Relic, Inc. | 63.97 | 60.21 | 64.69 | 60.20 | 4.19 (7.01%) |
-21.00% | -37.86% | 3.74B |
D Sell |
COHR | Coherent, Inc. | 136.56 | 129.27 | 136.64 | 129.27 | 8.88 (6.95%) |
29.18% | -22.88% | 3.32B |
C Neutral |
AGO | Assured Guaranty Ltd. | 45.67 | 44.20 | 46.00 | 43.49 | 2.96 (6.93%) |
20.31% | 14.66% | 4.64B |
B Buy |
FIVN | Five9, Inc. | 62.00 | 58.88 | 63.03 | 58.51 | 3.95 (6.80%) |
41.81% | 44.42% | 3.76B |
A Strong Buy |
MYOK | MyoKardia, Inc. | 54.83 | 55.09 | 55.98 | 52.20 | 3.46 (6.74%) |
12.22% | -6.91% | 2.53B |
C Neutral |
TNDM | Tandem Diabetes Care, Inc. | 63.50 | 60.37 | 64.02 | 60.08 | 3.93 (6.60%) |
67.24% | 109.57% | 3.72B |
C Neutral |
PD | PagerDuty, Inc. | 40.07 | 38.04 | 40.11 | 38.04 | 2.48 (6.60%) |
4.76% | 4.76% | 3.05B |
NR Not Rated |
BRFS | BRF S.A. | 9.20 | 8.82 | 9.24 | 8.78 | 0.55 (6.36%) |
61.97% | 52.07% | 7.47B |
B Buy |
RRR | Red Rock Resorts, Inc. – | 18.67 | 17.60 | 18.87 | 17.50 | 1.11 (6.32%) |
-7.32% | -42.04% | 2.18B |
D Sell |
IIVI | II-VI Incorporated | 38.81 | 37.06 | 38.82 | 37.00 | 2.28 (6.24%) |
19.56% | -11.70% | 2.47B |
C Neutral |
DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 39.39 | 37.27 | 40.00 | 37.27 | 2.26 (6.09%) |
63.11% | 49.20% | 2.09B |
C Neutral |
CYBR | CyberArk Software Ltd. – Ordinary Shares | 123.17 | 119.24 | 123.54 | 116.82 | 7.06 (6.08%) |
66.15% | 78.46% | 4.65B |
C Neutral |
LTM | LATAM Airlines Group S.A. | 9.31 | 8.85 | 9.32 | 8.85 | 0.53 (6.04%) |
-9.24% | -10.48% | 5.65B |
C Neutral |
APPN | Appian Corporation – | 43.24 | 41.31 | 43.58 | 40.98 | 2.40 (5.88%) |
61.89% | 27.33% | 2.80B |
A Strong Buy |
EVBG | Everbridge, Inc. | 86.57 | 82.84 | 87.07 | 80.02 | 4.78 (5.84%) |
52.52% | 76.67% | 2.85B |
B Buy |
ALRM | Alarm.com Holdings, Inc. | 50.52 | 48.07 | 51.00 | 48.01 | 2.76 (5.78%) |
-2.60% | 4.73% | 2.44B |
D Sell |
CHK | Chesapeake Energy Corporation | 1.47 | 1.42 | 1.48 | 1.39 | 0.08 (5.76%) |
-30.00% | -68.45% | 2.40B |
F Strong Sell |
LSCC | Lattice Semiconductor Corporation | 19.36 | 18.58 | 19.84 | 18.46 | 1.04 (5.68%) |
179.77% | 153.07% | 2.57B |
B Buy |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 17.81 | 17.01 | 17.89 | 16.95 | 0.95 (5.63%) |
30.86% | 524.91% | 5.89B |
D Sell |
NBRV | Nabriva Therapeutics plc – Ordinary Shares | 2.28 | 2.25 | 2.37 | 2.22 | 0.12 (5.56%) |
56.16% | -8.80% | 2.20B |
C Neutral |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 113.51 | 107.83 | 114.34 | 107.20 | 5.97 (5.55%) |
9.76% | -21.35% | 3.49B |
C Neutral |
CCMP | Cabot Microelectronics Corporation | 116.04 | 110.56 | 116.18 | 110.15 | 6.09 (5.54%) |
22.63% | -5.70% | 3.37B |
B Buy |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.65 | 3.52 | 3.66 | 3.51 | 0.19 (5.49%) |
5.22% | 68.98% | 4.60B |
C Neutral |
NRG | NRG Energy, Inc. | 35.12 | 33.43 | 35.13 | 33.33 | 1.82 (5.47%) |
-11.11% | 2.69% | 9.38B |
C Neutral |
OHI | Omega Healthcare Investors, Inc. | 38.41 | 36.58 | 38.42 | 36.49 | 1.98 (5.44%) |
15.23% | 22.21% | 7.95B |
B Buy |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 56.67 | 54.27 | 56.82 | 54.27 | 2.91 (5.41%) |
0.02% | 2.11% | 2.64B |
C Neutral |
MIME | Mimecast Limited – Ordinary Shares | 45.21 | 43.16 | 45.73 | 43.12 | 2.32 (5.41%) |
34.43% | 17.86% | 2.79B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ICUI | ICU Medical, Inc. | 163.96 | 169.00 | 177.61 | 160.00 | -81.71 (-33.26%) |
-28.60% | -42.71% | 3.38B |
C Neutral |
ANGI | ANGI Homeservices Inc. – | 9.41 | 9.25 | 9.62 | 8.51 | -3.19 (-25.32%) |
-41.44% | -41.04% | 4.77B |
D Sell |
WMGI | Wright Medical Group N.V. – Ordinary Shares | 22.00 | 23.55 | 23.90 | 20.82 | -6.06 (-21.60%) |
-19.18% | -16.35% | 2.77B |
B Buy |
VIRT | Virtu Financial, Inc. – | 17.95 | 20.96 | 21.49 | 17.68 | -3.98 (-18.15%) |
-28.90% | -12.22% | 3.42B |
C Neutral |
ZG | Zillow Group, Inc. – | 41.85 | 42.98 | 44.06 | 39.67 | -7.90 (-15.88%) |
33.15% | -18.10% | 8.59B |
A Strong Buy |
GKOS | Glaukos Corporation | 64.53 | 62.30 | 68.73 | 61.09 | -8.57 (-11.72%) |
14.88% | 59.37% | 2.35B |
B Buy |
ENS | EnerSys | 58.07 | 63.57 | 64.57 | 57.75 | -6.72 (-10.37%) |
-24.78% | -27.28% | 2.49B |
C Neutral |
CCOI | Cogent Communications Holdings, Inc. | 56.70 | 59.37 | 59.89 | 55.97 | -5.18 (-8.37%) |
28.27% | 13.86% | 2.63B |
A Strong Buy |
ARNA | Arena Pharmaceuticals, Inc. | 56.10 | 59.30 | 60.57 | 55.12 | -4.73 (-7.77%) |
44.24% | 49.00% | 2.78B |
A Strong Buy |
SATS | EchoStar Corporation – common stock | 39.96 | 41.64 | 42.70 | 39.77 | -3.17 (-7.35%) |
8.82% | -16.30% | 3.82B |
B Buy |
MUR | Murphy Oil Corporation | 20.06 | 22.10 | 22.25 | 19.75 | -1.58 (-7.30%) |
-12.70% | -38.30% | 3.48B |
D Sell |
PRGO | Perrigo Company plc Ordinary Shares | 47.04 | 50.25 | 50.26 | 45.64 | -3.43 (-6.80%) |
22.45% | -39.92% | 6.40B |
D Sell |
SRPT | Sarepta Therapeutics, Inc. | 132.98 | 136.88 | 137.00 | 115.00 | -9.28 (-6.52%) |
21.85% | 9.88% | 9.86B |
B Buy |
RUN | Sunrun Inc. | 18.74 | 18.41 | 19.19 | 17.76 | -1.24 (-6.21%) |
72.08% | 31.14% | 2.16B |
B Buy |
ENV | Envestnet, Inc | 61.18 | 62.52 | 63.32 | 58.32 | -3.64 (-5.62%) |
24.37% | 2.74% | 2.98B |
B Buy |
FLO | Flowers Foods, Inc. | 22.94 | 22.44 | 22.96 | 21.63 | -1.30 (-5.36%) |
26.35% | 14.30% | 4.85B |
A Strong Buy |
RYN | Rayonier Inc. REIT | 27.00 | 27.64 | 27.80 | 25.83 | -1.25 (-4.42%) |
-0.73% | -21.35% | 3.50B |
C Neutral |
MDP | Meredith Corporation | 49.33 | 52.12 | 53.09 | 48.94 | -2.18 (-4.23%) |
-3.02% | -6.66% | 2.23B |
B Buy |
ALLK | Allakos Inc. | 83.81 | 86.56 | 86.56 | 81.34 | -3.69 (-4.22%) |
60.34% | 127.87% | 3.62B |
B Buy |
HALO | Halozyme Therapeutics, Inc. | 16.10 | 16.81 | 16.90 | 16.02 | -0.65 (-3.88%) |
10.05% | -7.95% | 2.34B |
B Buy |
TEO | Telecom Argentina SA | 14.53 | 14.25 | 14.93 | 13.69 | -0.57 (-3.77%) |
-4.30% | -25.26% | 6.26B |
C Neutral |
GPK | Graphic Packaging Holding Company | 14.07 | 14.65 | 14.65 | 14.03 | -0.55 (-3.76%) |
33.75% | -2.43% | 4.14B |
A Strong Buy |
CRON | Cronos Group Inc. – Common Share | 13.89 | 15.51 | 15.58 | 13.67 | -0.54 (-3.74%) |
33.69% | 140.73% | 4.67B |
D Sell |
FOLD | Amicus Therapeutics, Inc. | 11.39 | 12.28 | 12.28 | 10.73 | -0.44 (-3.72%) |
18.89% | -25.31% | 2.62B |
C Neutral |
THO | Thor Industries, Inc. | 51.53 | 52.67 | 53.10 | 50.33 | -1.89 (-3.54%) |
0.41% | -47.75% | 2.84B |
D Sell |
TW | Tradeweb Markets Inc. – | 44.24 | 47.20 | 48.74 | 43.57 | -1.62 (-3.53%) |
23.77% | 23.54% | 9.83B |
NR Not Rated |
STN | Stantec Inc | 21.93 | 22.65 | 22.74 | 21.73 | -0.80 (-3.52%) |
1.25% | -12.98% | 2.45B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
MDLA | Medallia, Inc. | 37.00 | 38.07 | 39.30 | 36.53 | -1.18 (-3.09%) |
-0.13% | -0.13% | 4.56B |
NR Not Rated |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
FND | Floor & Decor Holdings, Inc. | 42.43 | 42.10 | 42.56 | 40.46 | -1.13 (-2.59%) |
63.82% | 13.42% | 4.17B |
B Buy |
BL | BlackLine, Inc. | 53.38 | 53.05 | 55.00 | 53.04 | -1.37 (-2.50%) |
30.35% | 9.97% | 2.94B |
B Buy |
NYT | New York Times Company (The) | 30.47 | 31.04 | 31.20 | 29.85 | -0.78 (-2.50%) |
37.34% | 34.23% | 5.06B |
B Buy |
BTG | B2Gold Corp Common shares (Canada) | 3.78 | 3.79 | 3.85 | 3.67 | -0.09 (-2.33%) |
29.45% | 53.04% | 3.82B |
A Strong Buy |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
AUO | AU Optronics Corp American Depositary Shares | 2.31 | 2.38 | 2.40 | 2.27 | -0.05 (-2.12%) |
-39.17% | -47.97% | 2.22B |
D Sell |
AU | AngloGold Ashanti Limited | 20.56 | 20.80 | 20.81 | 19.92 | -0.44 (-2.10%) |
64.47% | 141.03% | 8.54B |
A Strong Buy |
CUB | Cubic Corporation | 70.42 | 72.31 | 72.31 | 69.26 | -1.48 (-2.06%) |
31.32% | -2.13% | 2.19B |
B Buy |
EBS | Emergent Biosolutions, Inc. | 44.03 | 45.10 | 45.54 | 43.80 | -0.88 (-1.96%) |
-25.73% | -18.75% | 2.27B |
D Sell |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
SUN | Sunoco LP Common Units representing limited partner interests | 31.08 | 31.17 | 31.20 | 29.76 | -0.60 (-1.89%) |
23.65% | 19.77% | 3.08B |
A Strong Buy |
TV | Grupo Televisa S.A. | 9.00 | 9.16 | 9.21 | 8.89 | -0.17 (-1.85%) |
-27.85% | -54.95% | 5.21B |
D Sell |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.35 | 5.34 | 5.40 | 5.29 | -0.10 (-1.83%) |
89.05% | 108.98% | 3.04B |
A Strong Buy |
AM | Antero Midstream Corporation | 7.67 | 7.89 | 7.97 | 7.53 | -0.14 (-1.79%) |
-26.94% | -59.65% | 3.89B |
D Sell |
SEB | Seaboard Corporation | 3,804.01 | 3,870.00 | 3,889.00 | 3,798.19 | -65.99 (-1.71%) |
7.64% | 4.60% | 4.44B |
C Neutral |
BVN | Buenaventura Mining Company Inc. | 15.30 | 15.37 | 15.56 | 15.01 | -0.26 (-1.67%) |
-5.34% | 12.01% | 3.89B |
C Neutral |
CBPO | China Biologic Products Holdings, Inc. | 97.04 | 99.00 | 99.00 | 95.73 | -1.56 (-1.58%) |
27.84% | 2.48% | 3.82B |
A Strong Buy |
RIG | Transocean Ltd (Switzerland) | 4.58 | 4.69 | 4.70 | 4.33 | -0.07 (-1.51%) |
-34.01% | -64.58% | 2.80B |
F Strong Sell |
SPWR | SunPower Corporation | 14.54 | 14.60 | 14.97 | 14.34 | -0.21 (-1.42%) |
192.56% | 96.75% | 2.07B |
B Buy |