Best & Worst Performing Mega Cap Stocks for August 19, 2019

NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

NVDA – NVDA leads the way today as the best performing mega cap stock, closing up 7.03%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, August 19th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NVDA NVIDIA Corporation 170.78 164.12 171.42 163.47 11.22
(7.03%)
28.20% -30.24% 104.01B D
Sell
CSCO Cisco Systems, Inc. 48.50 47.90 48.60 47.49 1.54
(3.28%)
14.23% 5.73% 207.62B C
Neutral
NFLX Netflix, Inc. 309.38 306.25 311.75 304.75 6.58
(2.17%)
15.59% -2.34% 135.46B C
Neutral
HD Home Depot, Inc. (The) 207.95 206.98 208.82 205.30 4.30
(2.11%)
22.78% 6.34% 228.80B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.28 177.43 178.80 175.59 3.68
(2.11%)
30.06% 3.18% 453.61B B
Buy
WFC Wells Fargo & Company 45.25 45.13 45.47 44.93 0.86
(1.94%)
1.17% -23.12% 199.38B C
Neutral
CMCSA Comcast Corporation – 44.00 43.63 44.14 43.61 0.82
(1.90%)
30.54% 23.60% 199.69B B
Buy
TOT Total S.A. 48.91 48.88 49.08 48.73 0.90
(1.87%)
-4.24% -18.61% 122.00B D
Sell
AAPL Apple Inc. 210.35 210.62 212.73 210.02 3.85
(1.86%)
34.95% -3.32% 950.61B B
Buy
AVGO Broadcom Inc. 278.78 279.50 280.07 275.61 5.00
(1.83%)
11.68% 33.22% 110.98B C
Neutral
LLY Eli Lilly and Company 112.53 111.05 112.94 110.79 2.01
(1.82%)
-1.13% 6.61% 108.64B C
Neutral
GOOGL Alphabet Inc. – 1,200.44 1,191.83 1,209.39 1,190.40 21.23
(1.80%)
14.88% -1.27% 832.38B B
Buy
GOOG Alphabet Inc. 1,198.45 1,190.09 1,206.99 1,190.09 20.85
(1.77%)
15.72% -0.21% 831.00B B
Buy
SNY Sanofi – ADR 42.73 42.72 42.89 42.67 0.71
(1.69%)
5.32% 1.64% 106.67B B
Buy
XOM Exxon Mobil Corporation 69.45 68.97 69.65 68.86 1.15
(1.68%)
5.45% -11.26% 293.85B C
Neutral
MSFT Microsoft Corporation 138.41 137.85 138.55 136.88 2.28
(1.67%)
37.82% 28.66% 1.06T A
Strong Buy
UN Unilever NV 60.52 59.96 60.65 59.91 0.96
(1.61%)
14.93% 6.70% 103.78B B
Buy
INTC Intel Corporation 47.23 47.46 47.60 47.04 0.73
(1.57%)
2.59% 0.28% 209.23B D
Sell
BP BP p.l.c. 36.85 36.73 36.95 36.62 0.56
(1.54%)
1.68% -12.07% 123.19B C
Neutral
PFE Pfizer, Inc. 35.18 34.88 35.32 34.83 0.53
(1.53%)
-17.21% -16.42% 194.58B C
Neutral
UNP Union Pacific Corporation 168.76 168.95 170.28 168.26 2.51
(1.51%)
23.36% 12.91% 118.90B C
Neutral
TXN Texas Instruments Incorporated 124.60 125.55 126.36 124.01 1.78
(1.45%)
34.54% 13.64% 116.33B B
Buy
PYPL PayPal Holdings, Inc. 107.67 108.00 108.44 106.83 1.51
(1.42%)
28.04% 26.00% 126.69B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 56.33 56.56 56.56 56.17 0.77
(1.39%)
-1.84% -13.62% 229.40B C
Neutral
MDT Medtronic plc. Ordinary Shares 104.18 103.50 104.43 103.02 1.42
(1.38%)
15.79% 14.99% 139.72B A
Strong Buy
MA Mastercard Incorporated 278.07 277.00 278.57 275.21 3.71
(1.35%)
48.04% 36.84% 282.12B A
Strong Buy
FB Facebook, Inc. – 186.17 186.01 187.50 184.85 2.47
(1.34%)
42.02% 7.12% 531.13B B
Buy
MRK Merck & Company, Inc. (new) 86.19 85.59 86.53 85.45 1.13
(1.33%)
14.32% 24.80% 220.68B A
Strong Buy
AMZN Amazon.com, Inc. 1,816.12 1,818.08 1,826.00 1,812.61 23.55
(1.31%)
20.92% -3.51% 898.35B B
Buy
C Citigroup, Inc. 64.31 64.82 64.91 64.16 0.83
(1.31%)
26.14% -7.69% 145.28B C
Neutral
CVX Chevron Corporation 117.31 117.13 117.82 116.96 1.50
(1.30%)
11.12% -0.42% 222.70B B
Buy
UPS United Parcel Service, Inc. 116.79 116.68 117.50 116.26 1.49
(1.29%)
22.99% -4.11% 100.29B A
Strong Buy
UTX United Technologies Corporation 126.64 126.73 127.31 125.99 1.59
(1.27%)
21.02% -5.80% 109.27B C
Neutral
TMO Thermo Fisher Scientific Inc 279.52 278.60 280.20 276.02 3.37
(1.22%)
25.08% 21.53% 111.94B B
Buy
HSBC HSBC Holdings, plc. 36.56 36.72 36.76 36.50 0.44
(1.22%)
-6.41% -18.61% 145.71B C
Neutral
T AT&T Inc. 35.38 35.01 35.44 34.99 0.41
(1.17%)
29.97% 7.11% 258.52B A
Strong Buy
NKE Nike, Inc. 81.13 82.00 82.34 80.83 0.85
(1.06%)
10.01% 1.73% 127.12B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 195.18 195.00 196.29 194.52 1.96
(1.01%)
39.56% 18.37% 131.15B A
Strong Buy
BA Boeing Company (The) 333.78 334.18 335.91 331.40 3.33
(1.01%)
5.27% -3.64% 187.82B C
Neutral
DHR Danaher Corporation 141.71 141.82 142.14 140.23 1.36
(0.97%)
37.77% 40.71% 101.66B A
Strong Buy
AMGN Amgen Inc. 206.00 203.23 206.50 201.11 1.98
(0.97%)
8.32% 4.35% 123.54B A
Strong Buy
IBM International Business Machines Corporation 135.04 134.88 136.33 134.88 1.28
(0.96%)
23.04% -7.54% 119.63B B
Buy
LMT Lockheed Martin Corporation 380.47 379.75 381.68 378.52 3.47
(0.92%)
47.30% 16.98% 107.44B A
Strong Buy
ABT Abbott Laboratories 85.56 85.79 86.13 85.33 0.78
(0.92%)
19.77% 32.20% 151.22B A
Strong Buy
JPM JP Morgan Chase & Co. 108.69 109.63 109.75 108.42 0.97
(0.90%)
13.90% -5.30% 347.53B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 56.06 56.28 56.41 55.99 0.50
(0.90%)
0.08% -11.28% 228.30B C
Neutral
BAC Bank of America Corporation 27.27 27.64 27.70 27.14 0.24
(0.89%)
11.84% -11.29% 253.84B C
Neutral
PG Procter & Gamble Company (The) 120.24 119.97 120.45 119.11 1.06
(0.89%)
33.63% 43.67% 300.87B A
Strong Buy
V Visa Inc. 179.74 180.42 180.42 178.12 1.51
(0.85%)
36.87% 27.18% 356.59B A
Strong Buy
WMT Walmart Inc. 113.81 114.35 114.78 113.60 0.82
(0.73%)
24.10% 16.31% 324.90B A
Strong Buy
JNJ Johnson & Johnson 132.25 132.50 132.57 131.82 0.89
(0.68%)
3.87% -1.65% 349.03B C
Neutral
TM Toyota Motor Corporation 129.64 129.67 129.97 129.50 0.85
(0.66%)
13.51% 5.16% 190.46B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 95.92 96.27 96.36 95.73 0.63
(0.66%)
47.15% -3.95% 162.42B B
Buy
NEE NextEra Energy, Inc. 218.96 217.31 219.61 216.62 1.43
(0.66%)
27.61% 25.00% 104.90B A
Strong Buy
VZ Verizon Communications Inc. 57.00 56.97 57.50 56.69 0.35
(0.62%)
4.59% 4.03% 235.74B B
Buy
SAP SAP SE ADS 119.70 120.25 120.26 119.48 0.72
(0.61%)
21.40% 2.40% 147.05B C
Neutral
BRK.B Berkshire Hathaway Inc. New 200.94 202.72 203.10 200.38 1.22
(0.61%)
-1.59% -3.46% 492.52B C
Neutral
PEP PepsiCo, Inc. 132.57 132.07 132.85 131.94 0.81
(0.61%)
21.85% 15.32% 185.36B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 41.78 42.16 42.21 41.65 0.24
(0.58%)
16.11% 4.11% 216.67B B
Buy
COST Costco Wholesale Corporation 275.61 276.41 277.38 274.55 1.51
(0.55%)
36.03% 22.12% 121.21B A
Strong Buy
ORCL Oracle Corporation 53.87 54.22 54.37 53.76 0.28
(0.52%)
20.81% 11.39% 179.70B C
Neutral
KO Coca-Cola Company (The) 54.69 54.44 54.78 54.31 0.28
(0.51%)
17.42% 17.36% 233.86B A
Strong Buy
HON Honeywell International Inc. 165.86 167.21 167.33 165.50 0.83
(0.50%)
27.46% 6.89% 119.34B B
Buy
GSK GlaxoSmithKline PLC 40.37 40.32 40.47 40.22 0.18
(0.45%)
9.71% -2.13% 100.14B A
Strong Buy
TD Toronto Dominion Bank (The) 54.86 55.21 55.21 54.83 0.23
(0.42%)
13.60% -9.02% 100.36B B
Buy
CHL China Mobile Limited 42.14 42.26 42.50 42.09 0.14
(0.33%)
-10.65% -10.74% 172.57B D
Sell
BRK.A Berkshire Hathaway Inc. 301,414.00 305,000.00 305,000.00 301,055.00 859.00
(0.29%)
-1.50% -3.84% 492.21B C
Neutral
RY Royal Bank Of Canada 75.34 75.88 75.88 75.25 0.21
(0.28%)
13.18% -4.32% 108.08B B
Buy
AZN Astrazeneca PLC 44.42 44.57 44.64 44.33 0.08
(0.18%)
20.79% 16.53% 112.51B A
Strong Buy
ADBE Adobe Inc. 287.97 291.32 291.77 287.17 0.52
(0.18%)
27.29% 17.20% 139.79B B
Buy
SBUX Starbucks Corporation 96.66 97.23 97.41 96.22 0.14
(0.15%)
52.15% 80.47% 115.70B A
Strong Buy
MCD McDonald’s Corporation 218.78 219.99 220.21 217.11 0.31
(0.14%)
24.72% 35.76% 166.15B A
Strong Buy
PM Philip Morris International Inc 85.01 85.65 86.05 84.78 0.10
(0.12%)
30.90% -0.05% 132.26B A
Strong Buy
DIS Walt Disney Company (The) 135.29 136.79 137.62 134.28 0.09
(0.07%)
24.15% 20.28% 243.71B B
Buy
NVS Novartis AG 89.48 90.17 90.17 89.26 0.01
(0.01%)
20.98% 22.50% 205.29B A
Strong Buy
CRM Salesforce.com Inc 143.67 145.60 146.14 142.88 -0.22
(-0.15%)
4.89% -0.93% 111.49B C
Neutral
AXP American Express Company 124.40 126.10 126.15 124.34 -0.23
(-0.18%)
31.92% 20.74% 103.21B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 244.71 247.49 248.49 244.09 -0.98
(-0.40%)
-0.96% -6.72% 231.91B C
Neutral
DEO Diageo plc 166.86 167.75 168.08 166.78 -0.83
(-0.49%)
20.24% 17.28% 101.69B B
Buy
NVO Novo Nordisk A/S 51.22 51.12 51.30 51.02 -0.44
(-0.85%)
13.09% 7.92% 125.48B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Correct Mindset to Have After the Stock Market Plummets

Today's featured article covers the correct mindset to have after the stock market plummets, which includes the SPDR S&P 500 ETF Trust (NYSEARCA: SPY). Continue reading for all the important details.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks: The Week in Review

The cannabis sector hit fresh 52 week-lows and many are wondering when it will reach a bottom
NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Volatility Is Skyrocketing: What the VIX Is and How to Trade it

Today's featured article covers what the CBOE Volatility Index (INDEXCBOE: VIX) is and how to trade it. Continue reading for all the important details.
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Did GW Pharmaceuticals (GWPH) Drop 18% This Week?

GWPH also substantially improved its bottom from the prior-year quarter.  The company posted a net loss of $71.9 million which equates to $0.20 per share
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

3 Shocking Strong Buy Upgrades

Why did NTES, COUP and CNNE rise to Strong Buy ratings when most other stocks are faltering? Get the answer below...

Read More Stories


More NVIDIA Corporation (NVDA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NVDA News
Page generated in 1.4572 seconds.