Best & Worst Performing Mega Cap Stocks for August 19, 2019

NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

NVDA – NVDA leads the way today as the best performing mega cap stock, closing up 7.03%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, August 19th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NVDA NVIDIA Corporation 170.78 164.12 171.42 163.47 11.22
(7.03%)
28.20% -30.24% 104.01B D
Sell
CSCO Cisco Systems, Inc. 48.50 47.90 48.60 47.49 1.54
(3.28%)
14.23% 5.73% 207.62B C
Neutral
NFLX Netflix, Inc. 309.38 306.25 311.75 304.75 6.58
(2.17%)
15.59% -2.34% 135.46B C
Neutral
HD Home Depot, Inc. (The) 207.95 206.98 208.82 205.30 4.30
(2.11%)
22.78% 6.34% 228.80B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 178.28 177.43 178.80 175.59 3.68
(2.11%)
30.06% 3.18% 453.61B B
Buy
WFC Wells Fargo & Company 45.25 45.13 45.47 44.93 0.86
(1.94%)
1.17% -23.12% 199.38B C
Neutral
CMCSA Comcast Corporation – 44.00 43.63 44.14 43.61 0.82
(1.90%)
30.54% 23.60% 199.69B B
Buy
TOT Total S.A. 48.91 48.88 49.08 48.73 0.90
(1.87%)
-4.24% -18.61% 122.00B D
Sell
AAPL Apple Inc. 210.35 210.62 212.73 210.02 3.85
(1.86%)
34.95% -3.32% 950.61B B
Buy
AVGO Broadcom Inc. 278.78 279.50 280.07 275.61 5.00
(1.83%)
11.68% 33.22% 110.98B C
Neutral
LLY Eli Lilly and Company 112.53 111.05 112.94 110.79 2.01
(1.82%)
-1.13% 6.61% 108.64B C
Neutral
GOOGL Alphabet Inc. – 1,200.44 1,191.83 1,209.39 1,190.40 21.23
(1.80%)
14.88% -1.27% 832.38B B
Buy
GOOG Alphabet Inc. 1,198.45 1,190.09 1,206.99 1,190.09 20.85
(1.77%)
15.72% -0.21% 831.00B B
Buy
SNY Sanofi – ADR 42.73 42.72 42.89 42.67 0.71
(1.69%)
5.32% 1.64% 106.67B B
Buy
XOM Exxon Mobil Corporation 69.45 68.97 69.65 68.86 1.15
(1.68%)
5.45% -11.26% 293.85B C
Neutral
MSFT Microsoft Corporation 138.41 137.85 138.55 136.88 2.28
(1.67%)
37.82% 28.66% 1.06T A
Strong Buy
UN Unilever NV 60.52 59.96 60.65 59.91 0.96
(1.61%)
14.93% 6.70% 103.78B B
Buy
INTC Intel Corporation 47.23 47.46 47.60 47.04 0.73
(1.57%)
2.59% 0.28% 209.23B D
Sell
BP BP p.l.c. 36.85 36.73 36.95 36.62 0.56
(1.54%)
1.68% -12.07% 123.19B C
Neutral
PFE Pfizer, Inc. 35.18 34.88 35.32 34.83 0.53
(1.53%)
-17.21% -16.42% 194.58B C
Neutral
UNP Union Pacific Corporation 168.76 168.95 170.28 168.26 2.51
(1.51%)
23.36% 12.91% 118.90B C
Neutral
TXN Texas Instruments Incorporated 124.60 125.55 126.36 124.01 1.78
(1.45%)
34.54% 13.64% 116.33B B
Buy
PYPL PayPal Holdings, Inc. 107.67 108.00 108.44 106.83 1.51
(1.42%)
28.04% 26.00% 126.69B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 56.33 56.56 56.56 56.17 0.77
(1.39%)
-1.84% -13.62% 229.40B C
Neutral
MDT Medtronic plc. Ordinary Shares 104.18 103.50 104.43 103.02 1.42
(1.38%)
15.79% 14.99% 139.72B A
Strong Buy
MA Mastercard Incorporated 278.07 277.00 278.57 275.21 3.71
(1.35%)
48.04% 36.84% 282.12B A
Strong Buy
FB Facebook, Inc. – 186.17 186.01 187.50 184.85 2.47
(1.34%)
42.02% 7.12% 531.13B B
Buy
MRK Merck & Company, Inc. (new) 86.19 85.59 86.53 85.45 1.13
(1.33%)
14.32% 24.80% 220.68B A
Strong Buy
AMZN Amazon.com, Inc. 1,816.12 1,818.08 1,826.00 1,812.61 23.55
(1.31%)
20.92% -3.51% 898.35B B
Buy
C Citigroup, Inc. 64.31 64.82 64.91 64.16 0.83
(1.31%)
26.14% -7.69% 145.28B C
Neutral
CVX Chevron Corporation 117.31 117.13 117.82 116.96 1.50
(1.30%)
11.12% -0.42% 222.70B B
Buy
UPS United Parcel Service, Inc. 116.79 116.68 117.50 116.26 1.49
(1.29%)
22.99% -4.11% 100.29B A
Strong Buy
UTX United Technologies Corporation 126.64 126.73 127.31 125.99 1.59
(1.27%)
21.02% -5.80% 109.27B C
Neutral
TMO Thermo Fisher Scientific Inc 279.52 278.60 280.20 276.02 3.37
(1.22%)
25.08% 21.53% 111.94B B
Buy
HSBC HSBC Holdings, plc. 36.56 36.72 36.76 36.50 0.44
(1.22%)
-6.41% -18.61% 145.71B C
Neutral
T AT&T Inc. 35.38 35.01 35.44 34.99 0.41
(1.17%)
29.97% 7.11% 258.52B A
Strong Buy
NKE Nike, Inc. 81.13 82.00 82.34 80.83 0.85
(1.06%)
10.01% 1.73% 127.12B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 195.18 195.00 196.29 194.52 1.96
(1.01%)
39.56% 18.37% 131.15B A
Strong Buy
BA Boeing Company (The) 333.78 334.18 335.91 331.40 3.33
(1.01%)
5.27% -3.64% 187.82B C
Neutral
DHR Danaher Corporation 141.71 141.82 142.14 140.23 1.36
(0.97%)
37.77% 40.71% 101.66B A
Strong Buy
AMGN Amgen Inc. 206.00 203.23 206.50 201.11 1.98
(0.97%)
8.32% 4.35% 123.54B A
Strong Buy
IBM International Business Machines Corporation 135.04 134.88 136.33 134.88 1.28
(0.96%)
23.04% -7.54% 119.63B B
Buy
LMT Lockheed Martin Corporation 380.47 379.75 381.68 378.52 3.47
(0.92%)
47.30% 16.98% 107.44B A
Strong Buy
ABT Abbott Laboratories 85.56 85.79 86.13 85.33 0.78
(0.92%)
19.77% 32.20% 151.22B A
Strong Buy
JPM JP Morgan Chase & Co. 108.69 109.63 109.75 108.42 0.97
(0.90%)
13.90% -5.30% 347.53B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 56.06 56.28 56.41 55.99 0.50
(0.90%)
0.08% -11.28% 228.30B C
Neutral
BAC Bank of America Corporation 27.27 27.64 27.70 27.14 0.24
(0.89%)
11.84% -11.29% 253.84B C
Neutral
PG Procter & Gamble Company (The) 120.24 119.97 120.45 119.11 1.06
(0.89%)
33.63% 43.67% 300.87B A
Strong Buy
V Visa Inc. 179.74 180.42 180.42 178.12 1.51
(0.85%)
36.87% 27.18% 356.59B A
Strong Buy
WMT Walmart Inc. 113.81 114.35 114.78 113.60 0.82
(0.73%)
24.10% 16.31% 324.90B A
Strong Buy
JNJ Johnson & Johnson 132.25 132.50 132.57 131.82 0.89
(0.68%)
3.87% -1.65% 349.03B C
Neutral
TM Toyota Motor Corporation 129.64 129.67 129.97 129.50 0.85
(0.66%)
13.51% 5.16% 190.46B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 95.92 96.27 96.36 95.73 0.63
(0.66%)
47.15% -3.95% 162.42B B
Buy
NEE NextEra Energy, Inc. 218.96 217.31 219.61 216.62 1.43
(0.66%)
27.61% 25.00% 104.90B A
Strong Buy
VZ Verizon Communications Inc. 57.00 56.97 57.50 56.69 0.35
(0.62%)
4.59% 4.03% 235.74B B
Buy
SAP SAP SE ADS 119.70 120.25 120.26 119.48 0.72
(0.61%)
21.40% 2.40% 147.05B C
Neutral
BRK.B Berkshire Hathaway Inc. New 200.94 202.72 203.10 200.38 1.22
(0.61%)
-1.59% -3.46% 492.52B C
Neutral
PEP PepsiCo, Inc. 132.57 132.07 132.85 131.94 0.81
(0.61%)
21.85% 15.32% 185.36B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 41.78 42.16 42.21 41.65 0.24
(0.58%)
16.11% 4.11% 216.67B B
Buy
COST Costco Wholesale Corporation 275.61 276.41 277.38 274.55 1.51
(0.55%)
36.03% 22.12% 121.21B A
Strong Buy
ORCL Oracle Corporation 53.87 54.22 54.37 53.76 0.28
(0.52%)
20.81% 11.39% 179.70B C
Neutral
KO Coca-Cola Company (The) 54.69 54.44 54.78 54.31 0.28
(0.51%)
17.42% 17.36% 233.86B A
Strong Buy
HON Honeywell International Inc. 165.86 167.21 167.33 165.50 0.83
(0.50%)
27.46% 6.89% 119.34B B
Buy
GSK GlaxoSmithKline PLC 40.37 40.32 40.47 40.22 0.18
(0.45%)
9.71% -2.13% 100.14B A
Strong Buy
TD Toronto Dominion Bank (The) 54.86 55.21 55.21 54.83 0.23
(0.42%)
13.60% -9.02% 100.36B B
Buy
CHL China Mobile Limited 42.14 42.26 42.50 42.09 0.14
(0.33%)
-10.65% -10.74% 172.57B D
Sell
BRK.A Berkshire Hathaway Inc. 301,414.00 305,000.00 305,000.00 301,055.00 859.00
(0.29%)
-1.50% -3.84% 492.21B C
Neutral
RY Royal Bank Of Canada 75.34 75.88 75.88 75.25 0.21
(0.28%)
13.18% -4.32% 108.08B B
Buy
AZN Astrazeneca PLC 44.42 44.57 44.64 44.33 0.08
(0.18%)
20.79% 16.53% 112.51B A
Strong Buy
ADBE Adobe Inc. 287.97 291.32 291.77 287.17 0.52
(0.18%)
27.29% 17.20% 139.79B B
Buy
SBUX Starbucks Corporation 96.66 97.23 97.41 96.22 0.14
(0.15%)
52.15% 80.47% 115.70B A
Strong Buy
MCD McDonald’s Corporation 218.78 219.99 220.21 217.11 0.31
(0.14%)
24.72% 35.76% 166.15B A
Strong Buy
PM Philip Morris International Inc 85.01 85.65 86.05 84.78 0.10
(0.12%)
30.90% -0.05% 132.26B A
Strong Buy
DIS Walt Disney Company (The) 135.29 136.79 137.62 134.28 0.09
(0.07%)
24.15% 20.28% 243.71B B
Buy
NVS Novartis AG 89.48 90.17 90.17 89.26 0.01
(0.01%)
20.98% 22.50% 205.29B A
Strong Buy
CRM Salesforce.com Inc 143.67 145.60 146.14 142.88 -0.22
(-0.15%)
4.89% -0.93% 111.49B C
Neutral
AXP American Express Company 124.40 126.10 126.15 124.34 -0.23
(-0.18%)
31.92% 20.74% 103.21B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 244.71 247.49 248.49 244.09 -0.98
(-0.40%)
-0.96% -6.72% 231.91B C
Neutral
DEO Diageo plc 166.86 167.75 168.08 166.78 -0.83
(-0.49%)
20.24% 17.28% 101.69B B
Buy
NVO Novo Nordisk A/S 51.22 51.12 51.30 51.02 -0.44
(-0.85%)
13.09% 7.92% 125.48B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More NVIDIA Corporation (NVDA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NVDA News
Page generated in 1.2897 seconds.