Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, August 19th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA Corporation | 170.78 | 164.12 | 171.42 | 163.47 | 11.22 (7.03%) |
28.20% | -30.24% | 104.01B |
D Sell |
CSCO | Cisco Systems, Inc. | 48.50 | 47.90 | 48.60 | 47.49 | 1.54 (3.28%) |
14.23% | 5.73% | 207.62B |
C Neutral |
NFLX | Netflix, Inc. | 309.38 | 306.25 | 311.75 | 304.75 | 6.58 (2.17%) |
15.59% | -2.34% | 135.46B |
C Neutral |
HD | Home Depot, Inc. (The) | 207.95 | 206.98 | 208.82 | 205.30 | 4.30 (2.11%) |
22.78% | 6.34% | 228.80B |
B Buy |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 178.28 | 177.43 | 178.80 | 175.59 | 3.68 (2.11%) |
30.06% | 3.18% | 453.61B |
B Buy |
WFC | Wells Fargo & Company | 45.25 | 45.13 | 45.47 | 44.93 | 0.86 (1.94%) |
1.17% | -23.12% | 199.38B |
C Neutral |
CMCSA | Comcast Corporation – | 44.00 | 43.63 | 44.14 | 43.61 | 0.82 (1.90%) |
30.54% | 23.60% | 199.69B |
B Buy |
TOT | Total S.A. | 48.91 | 48.88 | 49.08 | 48.73 | 0.90 (1.87%) |
-4.24% | -18.61% | 122.00B |
D Sell |
AAPL | Apple Inc. | 210.35 | 210.62 | 212.73 | 210.02 | 3.85 (1.86%) |
34.95% | -3.32% | 950.61B |
B Buy |
AVGO | Broadcom Inc. | 278.78 | 279.50 | 280.07 | 275.61 | 5.00 (1.83%) |
11.68% | 33.22% | 110.98B |
C Neutral |
LLY | Eli Lilly and Company | 112.53 | 111.05 | 112.94 | 110.79 | 2.01 (1.82%) |
-1.13% | 6.61% | 108.64B |
C Neutral |
GOOGL | Alphabet Inc. – | 1,200.44 | 1,191.83 | 1,209.39 | 1,190.40 | 21.23 (1.80%) |
14.88% | -1.27% | 832.38B |
B Buy |
GOOG | Alphabet Inc. | 1,198.45 | 1,190.09 | 1,206.99 | 1,190.09 | 20.85 (1.77%) |
15.72% | -0.21% | 831.00B |
B Buy |
SNY | Sanofi – ADR | 42.73 | 42.72 | 42.89 | 42.67 | 0.71 (1.69%) |
5.32% | 1.64% | 106.67B |
B Buy |
XOM | Exxon Mobil Corporation | 69.45 | 68.97 | 69.65 | 68.86 | 1.15 (1.68%) |
5.45% | -11.26% | 293.85B |
C Neutral |
MSFT | Microsoft Corporation | 138.41 | 137.85 | 138.55 | 136.88 | 2.28 (1.67%) |
37.82% | 28.66% | 1.06T |
A Strong Buy |
UN | Unilever NV | 60.52 | 59.96 | 60.65 | 59.91 | 0.96 (1.61%) |
14.93% | 6.70% | 103.78B |
B Buy |
INTC | Intel Corporation | 47.23 | 47.46 | 47.60 | 47.04 | 0.73 (1.57%) |
2.59% | 0.28% | 209.23B |
D Sell |
BP | BP p.l.c. | 36.85 | 36.73 | 36.95 | 36.62 | 0.56 (1.54%) |
1.68% | -12.07% | 123.19B |
C Neutral |
PFE | Pfizer, Inc. | 35.18 | 34.88 | 35.32 | 34.83 | 0.53 (1.53%) |
-17.21% | -16.42% | 194.58B |
C Neutral |
UNP | Union Pacific Corporation | 168.76 | 168.95 | 170.28 | 168.26 | 2.51 (1.51%) |
23.36% | 12.91% | 118.90B |
C Neutral |
TXN | Texas Instruments Incorporated | 124.60 | 125.55 | 126.36 | 124.01 | 1.78 (1.45%) |
34.54% | 13.64% | 116.33B |
B Buy |
PYPL | PayPal Holdings, Inc. | 107.67 | 108.00 | 108.44 | 106.83 | 1.51 (1.42%) |
28.04% | 26.00% | 126.69B |
C Neutral |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 56.33 | 56.56 | 56.56 | 56.17 | 0.77 (1.39%) |
-1.84% | -13.62% | 229.40B |
C Neutral |
MDT | Medtronic plc. Ordinary Shares | 104.18 | 103.50 | 104.43 | 103.02 | 1.42 (1.38%) |
15.79% | 14.99% | 139.72B |
A Strong Buy |
MA | Mastercard Incorporated | 278.07 | 277.00 | 278.57 | 275.21 | 3.71 (1.35%) |
48.04% | 36.84% | 282.12B |
A Strong Buy |
FB | Facebook, Inc. – | 186.17 | 186.01 | 187.50 | 184.85 | 2.47 (1.34%) |
42.02% | 7.12% | 531.13B |
B Buy |
MRK | Merck & Company, Inc. (new) | 86.19 | 85.59 | 86.53 | 85.45 | 1.13 (1.33%) |
14.32% | 24.80% | 220.68B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 1,816.12 | 1,818.08 | 1,826.00 | 1,812.61 | 23.55 (1.31%) |
20.92% | -3.51% | 898.35B |
B Buy |
C | Citigroup, Inc. | 64.31 | 64.82 | 64.91 | 64.16 | 0.83 (1.31%) |
26.14% | -7.69% | 145.28B |
C Neutral |
CVX | Chevron Corporation | 117.31 | 117.13 | 117.82 | 116.96 | 1.50 (1.30%) |
11.12% | -0.42% | 222.70B |
B Buy |
UPS | United Parcel Service, Inc. | 116.79 | 116.68 | 117.50 | 116.26 | 1.49 (1.29%) |
22.99% | -4.11% | 100.29B |
A Strong Buy |
UTX | United Technologies Corporation | 126.64 | 126.73 | 127.31 | 125.99 | 1.59 (1.27%) |
21.02% | -5.80% | 109.27B |
C Neutral |
TMO | Thermo Fisher Scientific Inc | 279.52 | 278.60 | 280.20 | 276.02 | 3.37 (1.22%) |
25.08% | 21.53% | 111.94B |
B Buy |
HSBC | HSBC Holdings, plc. | 36.56 | 36.72 | 36.76 | 36.50 | 0.44 (1.22%) |
-6.41% | -18.61% | 145.71B |
C Neutral |
T | AT&T Inc. | 35.38 | 35.01 | 35.44 | 34.99 | 0.41 (1.17%) |
29.97% | 7.11% | 258.52B |
A Strong Buy |
NKE | Nike, Inc. | 81.13 | 82.00 | 82.34 | 80.83 | 0.85 (1.06%) |
10.01% | 1.73% | 127.12B |
B Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 195.18 | 195.00 | 196.29 | 194.52 | 1.96 (1.01%) |
39.56% | 18.37% | 131.15B |
A Strong Buy |
BA | Boeing Company (The) | 333.78 | 334.18 | 335.91 | 331.40 | 3.33 (1.01%) |
5.27% | -3.64% | 187.82B |
C Neutral |
DHR | Danaher Corporation | 141.71 | 141.82 | 142.14 | 140.23 | 1.36 (0.97%) |
37.77% | 40.71% | 101.66B |
A Strong Buy |
AMGN | Amgen Inc. | 206.00 | 203.23 | 206.50 | 201.11 | 1.98 (0.97%) |
8.32% | 4.35% | 123.54B |
A Strong Buy |
IBM | International Business Machines Corporation | 135.04 | 134.88 | 136.33 | 134.88 | 1.28 (0.96%) |
23.04% | -7.54% | 119.63B |
B Buy |
LMT | Lockheed Martin Corporation | 380.47 | 379.75 | 381.68 | 378.52 | 3.47 (0.92%) |
47.30% | 16.98% | 107.44B |
A Strong Buy |
ABT | Abbott Laboratories | 85.56 | 85.79 | 86.13 | 85.33 | 0.78 (0.92%) |
19.77% | 32.20% | 151.22B |
A Strong Buy |
JPM | JP Morgan Chase & Co. | 108.69 | 109.63 | 109.75 | 108.42 | 0.97 (0.90%) |
13.90% | -5.30% | 347.53B |
B Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 56.06 | 56.28 | 56.41 | 55.99 | 0.50 (0.90%) |
0.08% | -11.28% | 228.30B |
C Neutral |
BAC | Bank of America Corporation | 27.27 | 27.64 | 27.70 | 27.14 | 0.24 (0.89%) |
11.84% | -11.29% | 253.84B |
C Neutral |
PG | Procter & Gamble Company (The) | 120.24 | 119.97 | 120.45 | 119.11 | 1.06 (0.89%) |
33.63% | 43.67% | 300.87B |
A Strong Buy |
V | Visa Inc. | 179.74 | 180.42 | 180.42 | 178.12 | 1.51 (0.85%) |
36.87% | 27.18% | 356.59B |
A Strong Buy |
WMT | Walmart Inc. | 113.81 | 114.35 | 114.78 | 113.60 | 0.82 (0.73%) |
24.10% | 16.31% | 324.90B |
A Strong Buy |
JNJ | Johnson & Johnson | 132.25 | 132.50 | 132.57 | 131.82 | 0.89 (0.68%) |
3.87% | -1.65% | 349.03B |
C Neutral |
TM | Toyota Motor Corporation | 129.64 | 129.67 | 129.97 | 129.50 | 0.85 (0.66%) |
13.51% | 5.16% | 190.46B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 95.92 | 96.27 | 96.36 | 95.73 | 0.63 (0.66%) |
47.15% | -3.95% | 162.42B |
B Buy |
NEE | NextEra Energy, Inc. | 218.96 | 217.31 | 219.61 | 216.62 | 1.43 (0.66%) |
27.61% | 25.00% | 104.90B |
A Strong Buy |
VZ | Verizon Communications Inc. | 57.00 | 56.97 | 57.50 | 56.69 | 0.35 (0.62%) |
4.59% | 4.03% | 235.74B |
B Buy |
SAP | SAP SE ADS | 119.70 | 120.25 | 120.26 | 119.48 | 0.72 (0.61%) |
21.40% | 2.40% | 147.05B |
C Neutral |
BRK.B | Berkshire Hathaway Inc. New | 200.94 | 202.72 | 203.10 | 200.38 | 1.22 (0.61%) |
-1.59% | -3.46% | 492.52B |
C Neutral |
PEP | PepsiCo, Inc. | 132.57 | 132.07 | 132.85 | 131.94 | 0.81 (0.61%) |
21.85% | 15.32% | 185.36B |
A Strong Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 41.78 | 42.16 | 42.21 | 41.65 | 0.24 (0.58%) |
16.11% | 4.11% | 216.67B |
B Buy |
COST | Costco Wholesale Corporation | 275.61 | 276.41 | 277.38 | 274.55 | 1.51 (0.55%) |
36.03% | 22.12% | 121.21B |
A Strong Buy |
ORCL | Oracle Corporation | 53.87 | 54.22 | 54.37 | 53.76 | 0.28 (0.52%) |
20.81% | 11.39% | 179.70B |
C Neutral |
KO | Coca-Cola Company (The) | 54.69 | 54.44 | 54.78 | 54.31 | 0.28 (0.51%) |
17.42% | 17.36% | 233.86B |
A Strong Buy |
HON | Honeywell International Inc. | 165.86 | 167.21 | 167.33 | 165.50 | 0.83 (0.50%) |
27.46% | 6.89% | 119.34B |
B Buy |
GSK | GlaxoSmithKline PLC | 40.37 | 40.32 | 40.47 | 40.22 | 0.18 (0.45%) |
9.71% | -2.13% | 100.14B |
A Strong Buy |
TD | Toronto Dominion Bank (The) | 54.86 | 55.21 | 55.21 | 54.83 | 0.23 (0.42%) |
13.60% | -9.02% | 100.36B |
B Buy |
CHL | China Mobile Limited | 42.14 | 42.26 | 42.50 | 42.09 | 0.14 (0.33%) |
-10.65% | -10.74% | 172.57B |
D Sell |
BRK.A | Berkshire Hathaway Inc. | 301,414.00 | 305,000.00 | 305,000.00 | 301,055.00 | 859.00 (0.29%) |
-1.50% | -3.84% | 492.21B |
C Neutral |
RY | Royal Bank Of Canada | 75.34 | 75.88 | 75.88 | 75.25 | 0.21 (0.28%) |
13.18% | -4.32% | 108.08B |
B Buy |
AZN | Astrazeneca PLC | 44.42 | 44.57 | 44.64 | 44.33 | 0.08 (0.18%) |
20.79% | 16.53% | 112.51B |
A Strong Buy |
ADBE | Adobe Inc. | 287.97 | 291.32 | 291.77 | 287.17 | 0.52 (0.18%) |
27.29% | 17.20% | 139.79B |
B Buy |
SBUX | Starbucks Corporation | 96.66 | 97.23 | 97.41 | 96.22 | 0.14 (0.15%) |
52.15% | 80.47% | 115.70B |
A Strong Buy |
MCD | McDonald’s Corporation | 218.78 | 219.99 | 220.21 | 217.11 | 0.31 (0.14%) |
24.72% | 35.76% | 166.15B |
A Strong Buy |
PM | Philip Morris International Inc | 85.01 | 85.65 | 86.05 | 84.78 | 0.10 (0.12%) |
30.90% | -0.05% | 132.26B |
A Strong Buy |
DIS | Walt Disney Company (The) | 135.29 | 136.79 | 137.62 | 134.28 | 0.09 (0.07%) |
24.15% | 20.28% | 243.71B |
B Buy |
NVS | Novartis AG | 89.48 | 90.17 | 90.17 | 89.26 | 0.01 (0.01%) |
20.98% | 22.50% | 205.29B |
A Strong Buy |
CRM | Salesforce.com Inc | 143.67 | 145.60 | 146.14 | 142.88 | -0.22 (-0.15%) |
4.89% | -0.93% | 111.49B |
C Neutral |
AXP | American Express Company | 124.40 | 126.10 | 126.15 | 124.34 | -0.23 (-0.18%) |
31.92% | 20.74% | 103.21B |
A Strong Buy |
UNH | UnitedHealth Group Incorporated (DE) | 244.71 | 247.49 | 248.49 | 244.09 | -0.98 (-0.40%) |
-0.96% | -6.72% | 231.91B |
C Neutral |
DEO | Diageo plc | 166.86 | 167.75 | 168.08 | 166.78 | -0.83 (-0.49%) |
20.24% | 17.28% | 101.69B |
B Buy |
NVO | Novo Nordisk A/S | 51.22 | 51.12 | 51.30 | 51.02 | -0.44 (-0.85%) |
13.09% | 7.92% | 125.48B |
A Strong Buy |