Best & Worst Performing Mega Cap Stocks for February 14, 2020

NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

NVDA – NVDA leads the way today as the best performing mega cap stock, closing up 7.02%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, February 14th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NVDANVIDIA Corporation289.79287.26294.97286.0019.01
23.16%87.53%177.35B A
Strong Buy
PYPLPayPal Holdings, Inc.122.99120.89123.00120.802.48
13.70%30.26%144.26B NR
Not Rated
DHRDanaher Corporation 165.95163.43165.96163.022.53
8.12%50.37%119.20B A
Strong Buy
MAMastercard Incorporated 340.95337.46341.04337.035.11
14.34%55.11%343.97B NR
Not Rated
VVisa Inc.210.29208.29210.77208.012.89
12.08%46.89%412.70B NR
Not Rated
ADBEAdobe Inc.379.67376.28379.83375.854.83
15.12%45.95%183.05B A
Strong Buy
NVONovo Nordisk A/S 63.4563.2963.4963.060.71
9.62%27.46%150.25B A
Strong Buy
ABTAbbott Laboratories 89.6688.8789.7188.310.98
3.66%21.21%158.56B A
Strong Buy
NEENextEra Energy, Inc. 278.52275.69279.08275.543.05
15.01%52.52%136.13B A
Strong Buy
HDHome Depot, Inc. (The) 245.03243.44245.20242.632.67
12.20%30.54%267.29B A
Strong Buy
TMOThermo Fisher Scientific Inc 339.19336.56339.40335.053.60
4.41%37.80%136.01B A
Strong Buy
AXPAmerican Express Company 135.87134.71136.37134.531.41
9.52%27.43%111.18B NR
Not Rated
PGProcter & Gamble Company (The) 126.14125.29126.15124.791.18
1.59%28.11%311.50B A
Strong Buy
MSFTMicrosoft Corporation185.35183.25185.41182.651.64
17.53%73.39%1.41T A
Strong Buy
MRKMerck & Company, Inc. (new)82.6582.2382.8081.670.68
-9.13%4.70%210.43B B
LMTLockheed Martin Corporation 437.85434.98438.47434.313.15
12.45%45.47%123.45B A
Strong Buy Inc 189.95189.35190.25188.101.31
16.79%19.11%168.49B A
Strong Buy
KOCoca-Cola Company (The) 59.9559.6360.0759.620.34
8.31%31.50%256.86B A
Strong Buy
TDToronto Dominion Bank (The) 56.8256.5256.8656.520.30
2.26%1.16%103.02B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 340,224.00339,488.00340,600.00338,438.001,723.92
0.19%11.96%554.56B A
Strong Buy
FBFacebook, Inc. – 214.18214.00214.93212.651.04
4.35%30.64%610.51B A
Strong Buy
UNUnilever NV 59.7359.5459.7659.420.28
3.95%8.38%102.42B A
Strong Buy
BMYBristol-Myers Squibb Company 66.3866.2566.8365.980.30
4.14%30.59%108.15B A
Strong Buy
MDTMedtronic plc. Ordinary Shares117.33116.85117.53116.000.50
3.42%28.61%157.27B A
Strong Buy
GOOGAlphabet Inc. 1,520.741,515.601,520.741,507.346.08
13.74%35.58%1.05T A
Strong Buy
HONHoneywell International Inc. 180.81180.51181.86179.970.69
2.15%20.12%129.19B A
Strong Buy
WMTWalmart Inc. 117.89117.67118.57117.150.45
-0.80%19.66%334.47B B
PEPPepsiCo, Inc.146.99146.57147.15145.940.52
7.55%30.55%204.97B A
Strong Buy
GOOGLAlphabet Inc. – 1,518.731,514.531,520.051,505.555.34
13.39%34.50%1.05T A
Strong Buy
ORCLOracle Corporation 55.4755.3855.8355.240.16
5.17%7.75%177.93B B
UTXUnited Technologies Corporation 153.46153.08154.05152.570.40
2.96%23.63%132.79B A
Strong Buy
DEODiageo plc 160.86160.23160.97159.520.40
-4.49%3.78%104.60B C
WFCWells Fargo & Company 48.2248.1448.3147.750.10
-9.42%-0.62%203.94B B
AMGNAmgen Inc.223.48222.93223.49221.340.44
-6.64%19.71%132.79B B
NKENike, Inc. 103.54103.53103.89102.440.17
2.20%22.27%161.25B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 226.80226.49227.14225.520.33
0.13%11.85%554.54B A
Strong Buy
RYRoyal Bank Of Canada 81.7181.7281.9981.460.10
4.20%7.81%116.58B A
Strong Buy
CMCSAComcast Corporation – 46.0946.0846.1845.750.02
2.97%23.70%209.85B A
Strong Buy
TOTTotal S.A.49.2149.4349.4348.890.02
-10.03%-11.13%131.24B B
JNJJohnson & Johnson 150.13150.56150.64149.150.04
2.92%11.78%395.12B A
Strong Buy
COSTCostco Wholesale Corporation318.31318.87319.81316.950.11
8.53%48.85%140.62B A
Strong Buy
CHTRCharter Communications, Inc. – 534.89532.49536.25532.200.16
10.27%56.58%112.31B A
Strong Buy
AAPLApple Inc.324.95324.74325.98322.850.08
10.92%90.25%1.42T A
Strong Buy
SAPSAP SE ADS137.44137.01137.87136.78-0.01
2.57%29.73%164.05B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)212.37213.25213.53211.35-0.03
1.24%34.54%135.00B A
Strong Buy
GSKGlaxoSmithKline PLC 43.7443.5343.8243.45-0.04
-6.92%7.05%109.10B B
SNYSanofi – ADR49.9350.0450.1249.82-0.07
-0.54%20.14%125.03B A
Strong Buy
NVSNovartis AG 97.6397.7197.8297.27-0.14
3.10%24.68%223.75B A
Strong Buy
MCDMcDonald’s Corporation 217.09217.50217.84216.38-0.33
9.86%23.44%163.49B A
Strong Buy
TAT&T Inc.38.2538.2838.4738.11-0.06
-0.81%28.40%279.42B A
Strong Buy
BACBank of America Corporation 34.8534.8834.9634.70-0.06
-1.05%22.75%313.48B A
Strong Buy
VZVerizon Communications Inc. 58.5158.7058.8158.28-0.14
-3.72%8.29%241.98B B
INTCIntel Corporation67.2767.5267.8666.82-0.17
12.95%32.40%287.71B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 256.25257.00258.32255.26-0.65
11.50%45.77%113.50B A
Strong Buy
NFLXNetflix, Inc.380.40381.47385.15379.43-1.00
17.56%5.94%166.92B A
Strong Buy
CVXChevron Corporation 110.08110.84110.97109.58-0.29
-8.65%-6.84%208.15B B
CCitigroup, Inc. 78.7978.8979.0978.45-0.21
-0.72%26.23%172.01B A
Strong Buy
JPMJP Morgan Chase & Co. 137.46137.84138.19136.94-0.42
-0.76%34.21%431.14B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share316.30317.37319.22314.51-0.95
6.88%71.59%133.21B A
Strong Buy
BABAAlibaba Group Holding Ltd219.63221.10221.64218.23-0.73
3.55%30.44%558.83B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)73.4573.8273.9173.21-0.25
-10.47%-3.23%119.95B D
UNPUnion Pacific Corporation 184.00184.56185.53182.65-0.64
1.78%8.47%127.01B A
Strong Buy
PMPhilip Morris International Inc 88.5088.8889.2388.01-0.32
4.01%8.12%137.70B A
Strong Buy
TXNTexas Instruments Incorporated132.21133.48133.62131.27-0.60
3.80%23.60%123.59B A
Strong Buy
XOMExxon Mobil Corporation 60.6561.1561.1660.28-0.28
-11.84%-20.48%256.62B D
QCOMQUALCOMM Incorporated89.6090.5590.8088.79-0.43
1.55%73.74%102.42B A
Strong Buy
LLYEli Lilly and Company 141.12142.25142.32140.57-0.68
7.93%16.87%135.49B A
Strong Buy
TSLATesla, Inc.800.03787.22812.97785.50-3.97
91.24%163.37%144.20B B
BPBP p.l.c. 36.0036.1336.1635.64-0.18
-2.98%-14.02%122.24B C
TMToyota Motor Corporation 140.15140.60140.99139.75-0.95
-0.28%17.53%197.92B A
Strong Buy
BABoeing Company (The) 340.49342.30344.50338.00-2.33
5.14%-16.92%191.75B C
Neutral, Inc.2,134.872,155.682,159.032,125.89-15.00
15.53%31.57%1.06T A
Strong Buy
HSBCHSBC Holdings, plc. 37.9438.3938.4037.72-0.27
-2.94%-10.46%153.74B C
SBUXStarbucks Corporation89.2890.1890.4188.99-0.65
2.02%26.03%104.79B B
CSCOCisco Systems, Inc.46.9747.1647.2246.48-0.35
-1.34%-2.95%199.26B C
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)51.3251.4551.5150.86-0.39
-12.90%-19.65%207.28B C
CHLChina Mobile Limited 42.1042.1542.1841.88-0.35
-0.40%-20.58%172.40B C
GEGeneral Electric Company 12.8312.9713.0612.75-0.11
14.96%27.79%112.05B A
Strong Buy
DISWalt Disney Company (The) 139.54141.10141.28139.13-1.36
-3.52%26.10%251.93B B
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)50.4950.9250.9950.23-0.50
-13.08%-18.70%203.93B C
UNHUnitedHealth Group Incorporated (DE)298.78302.21303.97297.31-3.42
1.63%12.61%283.07B A
Strong Buy
PFEPfizer, Inc. 36.5136.9737.0436.42-0.42
-5.86%-13.01%202.05B B
ABBVAbbVie Inc. 94.0595.2395.3093.77-1.30
7.66%16.80%139.08B A
Strong Buy
HDBHDFC Bank Limited 58.7458.9559.0058.45-0.99
-7.31%17.21%106.64B C
AVGOBroadcom Inc.317.77324.84325.70317.10-6.20
0.55%12.88%126.41B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.58.1959.0259.1757.87-1.14
0.15%52.89%301.78B A
Strong Buy
IBMInternational Business Machines Corporation 150.70154.42154.56149.77-3.61
13.60%10.42%133.47B A
Strong Buy
AZNAstrazeneca PLC 47.8548.2248.2247.40-1.48
-4.03%19.68%125.55B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

New Bull Market? Or New BS?

Market futures are up again this morning (SPY). And FOMO is kicking in. But consider these points before joining the latest bull rally.
NYSE: WMT | Walmart Inc.  News, Ratings, and Charts

Top 3 Retailers This Earnings Season: WMT, DG, and ROST

The coming stimulus package is going to make history! Don’t wait to get in on stocks that stand to make a killing like: WMT, DG and ROST.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

4 “Better Than Reality” Coronavirus Stocks

More stocks that are right for the times because of the growth trends for virtual reality: AAPL, QCOM, SNAP and SNE. Read on for more...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This a “Suckers Rally”?

If you believe the next bull market is starting now...then this article is not for you.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Earnings Season Starts This Week, What to Expect

Today’s featured article covers the SPY and reveals what you should expect when earnings season starts this week. Read on for these important details.

Read More Stories

More NVIDIA Corporation (NVDA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NVDA News
Page generated in 1.631 seconds.