Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, October 7th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 184.33 | 184.58 | 188.34 | 184.23 | 2.36 (1.30%) |
38.51% | -31.69% | 112.26B |
D Sell |
| NVO | Novo Nordisk A/S | 51.93 | 51.75 | 52.22 | 51.61 | 0.61 (1.19%) |
14.65% | 18.13% | 122.97B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 47.95 | 47.73 | 48.15 | 47.43 | 0.53 (1.12%) |
34.01% | 15.18% | 248.67B |
A Strong Buy |
| HDB | HDFC Bank Limited | 55.81 | 54.93 | 55.83 | 54.85 | 0.59 (1.07%) |
8.38% | 26.08% | 101.33B |
B Buy |
| AMGN | Amgen Inc. | 197.17 | 194.54 | 198.82 | 194.45 | 1.58 (0.81%) |
3.68% | -3.36% | 118.24B |
B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 221.24 | 219.05 | 222.53 | 218.99 | 1.44 (0.66%) |
-10.04% | -17.82% | 209.66B |
D Sell |
| NFLX | Netflix, Inc. | 274.46 | 271.99 | 276.68 | 271.28 | 1.67 (0.61%) |
2.54% | -21.88% | 120.17B |
D Sell |
| COST | Costco Wholesale Corporation | 293.41 | 291.04 | 295.69 | 290.50 | 1.74 (0.60%) |
45.13% | 34.09% | 129.04B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 60.25 | 59.92 | 60.59 | 59.90 | 0.35 (0.58%) |
10.55% | 9.67% | 249.18B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 247.42 | 247.41 | 249.43 | 247.18 | 1.38 (0.56%) |
60.54% | 34.62% | 104.20B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 47.77 | 47.47 | 48.13 | 47.32 | 0.25 (0.53%) |
13.36% | -0.75% | 202.80B |
C Neutral |
| CRM | Salesforce.com Inc | 148.80 | 147.28 | 149.33 | 147.00 | 0.77 (0.52%) |
8.64% | -4.04% | 130.50B |
B Buy |
| GSK | GlaxoSmithKline PLC | 42.20 | 42.09 | 42.38 | 42.04 | 0.21 (0.50%) |
14.68% | 6.00% | 105.26B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 130.90 | 130.27 | 131.57 | 129.04 | 0.63 (0.48%) |
20.12% | 14.04% | 235.80B |
C Neutral |
| TOT | Total S.A. | 49.06 | 49.40 | 49.78 | 48.99 | 0.20 (0.41%) |
-2.82% | -22.84% | 130.84B |
C Neutral |
| T | AT&T Inc. | 37.66 | 37.58 | 37.87 | 37.52 | 0.15 (0.40%) |
38.35% | 10.80% | 275.18B |
A Strong Buy |
| NVS | Novartis AG | 86.22 | 86.30 | 86.86 | 86.21 | 0.28 (0.33%) |
16.58% | 14.63% | 197.60B |
B Buy |
| UN | Unilever NV | 60.07 | 59.99 | 60.38 | 59.93 | 0.19 (0.32%) |
14.08% | 11.61% | 103.00B |
B Buy |
| DEO | Diageo plc | 163.85 | 163.58 | 165.00 | 163.34 | 0.53 (0.32%) |
18.07% | 16.96% | 106.54B |
B Buy |
| AZN | Astrazeneca PLC | 43.44 | 43.41 | 43.80 | 43.38 | 0.13 (0.30%) |
18.13% | 11.21% | 113.98B |
A Strong Buy |
| BA | Boeing Company (The) | 376.54 | 374.06 | 378.15 | 373.06 | 0.84 (0.22%) |
18.75% | -2.57% | 211.88B |
B Buy |
| NKE | Nike, Inc. | 93.17 | 92.50 | 93.92 | 92.40 | 0.10 (0.11%) |
26.67% | 16.29% | 145.99B |
A Strong Buy |
| MCD | McDonald’s Corporation | 211.92 | 211.10 | 212.87 | 211.10 | 0.23 (0.11%) |
21.45% | 27.23% | 160.94B |
A Strong Buy |
| CHL | China Mobile Limited | 41.75 | 41.73 | 41.83 | 41.54 | 0.02 (0.05%) |
-9.58% | -15.43% | 170.97B |
C Neutral |
| AAPL | Apple Inc. | 227.06 | 226.27 | 229.93 | 225.84 | 0.05 (0.02%) |
45.67% | 1.24% | 1.03T |
A Strong Buy |
| ADBE | Adobe Inc. | 276.90 | 276.32 | 278.49 | 275.59 | -0.06 (-0.02%) |
22.39% | 5.20% | 134.04B |
B Buy |
| BP | BP p.l.c. | 36.95 | 37.11 | 37.40 | 36.94 | -0.01 (-0.03%) |
1.96% | -20.54% | 125.47B |
C Neutral |
| C | Citigroup, Inc. | 68.15 | 67.87 | 68.84 | 67.86 | -0.03 (-0.04%) |
33.67% | -5.90% | 153.95B |
B Buy |
| SBUX | Starbucks Corporation | 85.85 | 85.71 | 86.16 | 85.49 | -0.07 (-0.08%) |
35.14% | 53.96% | 102.76B |
C Neutral |
| GOOG | Alphabet Inc. | 1,207.68 | 1,204.40 | 1,218.20 | 1,203.75 | -1.32 (-0.11%) |
16.62% | 4.35% | 837.40B |
B Buy |
| HSBC | HSBC Holdings, plc. | 37.16 | 37.19 | 37.33 | 37.15 | -0.05 (-0.13%) |
-4.87% | -15.20% | 150.52B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.64 | 57.90 | 58.15 | 57.62 | -0.08 (-0.14%) |
0.45% | -18.08% | 232.81B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.18 | 57.48 | 57.77 | 57.16 | -0.12 (-0.21%) |
2.08% | -16.34% | 230.95B |
C Neutral |
| BAC | Bank of America Corporation | 28.31 | 28.33 | 28.62 | 28.18 | -0.06 (-0.21%) |
16.87% | -6.35% | 263.52B |
B Buy |
| JPM | JP Morgan Chase & Co. | 114.37 | 114.19 | 115.50 | 114.07 | -0.25 (-0.22%) |
20.82% | -0.22% | 365.70B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,208.25 | 1,207.00 | 1,218.91 | 1,204.36 | -2.71 (-0.22%) |
15.63% | 3.46% | 837.80B |
B Buy |
| RY | Royal Bank Of Canada | 79.30 | 79.31 | 79.71 | 79.29 | -0.20 (-0.25%) |
19.13% | -0.23% | 113.76B |
A Strong Buy |
| UNP | Union Pacific Corporation | 155.91 | 155.45 | 156.90 | 154.87 | -0.41 (-0.26%) |
14.67% | -4.80% | 109.84B |
C Neutral |
| CMCSA | Comcast Corporation – | 44.59 | 44.39 | 44.96 | 44.33 | -0.12 (-0.27%) |
32.91% | 29.02% | 202.66B |
A Strong Buy |
| HON | Honeywell International Inc. | 163.18 | 163.28 | 164.57 | 162.54 | -0.45 (-0.28%) |
25.40% | -0.54% | 117.41B |
B Buy |
| PFE | Pfizer, Inc. | 35.83 | 35.82 | 36.26 | 35.80 | -0.10 (-0.28%) |
-15.68% | -20.22% | 198.18B |
C Neutral |
| TD | Toronto Dominion Bank (The) | 55.33 | 55.44 | 55.68 | 55.24 | -0.16 (-0.29%) |
14.57% | -6.96% | 100.69B |
B Buy |
| LMT | Lockheed Martin Corporation | 383.78 | 385.01 | 386.68 | 382.69 | -1.17 (-0.30%) |
49.44% | 10.53% | 108.38B |
A Strong Buy |
| LLY | Eli Lilly and Company | 107.83 | 108.31 | 108.65 | 107.57 | -0.37 (-0.34%) |
-5.26% | -6.25% | 104.10B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 93.00 | 93.51 | 93.96 | 92.99 | -0.33 (-0.35%) |
42.67% | 7.33% | 151.88B |
B Buy |
| JNJ | Johnson & Johnson | 133.16 | 133.09 | 133.82 | 132.14 | -0.50 (-0.37%) |
5.36% | -4.27% | 351.43B |
B Buy |
| UTX | United Technologies Corporation | 132.69 | 132.79 | 133.96 | 132.13 | -0.52 (-0.39%) |
26.80% | -4.58% | 114.50B |
B Buy |
| AMZN | Amazon.com, Inc. | 1,732.66 | 1,731.63 | 1,747.83 | 1,723.70 | -6.99 (-0.40%) |
15.36% | -8.31% | 857.07B |
C Neutral |
| BRK.B | Berkshire Hathaway Inc. New | 207.24 | 207.36 | 209.60 | 206.19 | -0.84 (-0.40%) |
1.50% | -5.57% | 507.96B |
B Buy |
| FB | Facebook, Inc. – | 179.68 | 180.00 | 181.18 | 178.09 | -0.77 (-0.43%) |
37.07% | 14.21% | 512.62B |
C Neutral |
| ABBV | AbbVie Inc. | 74.33 | 74.72 | 75.27 | 74.08 | -0.33 (-0.44%) |
-16.04% | -21.24% | 109.90B |
B Buy |
| NEE | NextEra Energy, Inc. | 232.55 | 233.45 | 233.82 | 231.17 | -1.04 (-0.45%) |
36.29% | 34.91% | 111.42B |
A Strong Buy |
| TM | Toyota Motor Corporation | 131.15 | 131.20 | 131.87 | 130.98 | -0.67 (-0.51%) |
14.83% | 7.94% | 185.21B |
A Strong Buy |
| SNY | Sanofi – ADR | 45.19 | 45.29 | 45.47 | 45.16 | -0.23 (-0.51%) |
11.38% | 3.53% | 113.16B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 226.74 | 227.51 | 228.13 | 226.05 | -1.19 (-0.52%) |
34.70% | 15.46% | 248.31B |
A Strong Buy |
| CVX | Chevron Corporation | 113.26 | 113.96 | 114.74 | 113.23 | -0.59 (-0.52%) |
7.28% | -9.63% | 215.01B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. | 310,720.00 | 311,000.00 | 312,360.00 | 309,555.00 | -1,804.00 (-0.58%) |
1.54% | -5.70% | 507.41B |
B Buy |
| INTC | Intel Corporation | 50.62 | 50.70 | 51.23 | 50.56 | -0.30 (-0.59%) |
9.95% | 7.63% | 224.25B |
B Buy |
| V | Visa Inc. | 174.90 | 174.66 | 175.69 | 173.80 | -1.08 (-0.61%) |
33.19% | 20.32% | 346.99B |
NR Not Rated |
| ORCL | Oracle Corporation | 54.80 | 55.07 | 55.36 | 54.75 | -0.34 (-0.62%) |
22.89% | 11.04% | 179.88B |
B Buy |
| MA | Mastercard Incorporated | 272.19 | 271.31 | 273.50 | 270.41 | -1.87 (-0.68%) |
44.91% | 27.63% | 276.15B |
NR Not Rated |
| MRK | Merck & Company, Inc. (new) | 84.39 | 85.03 | 85.11 | 83.95 | -0.61 (-0.72%) |
12.68% | 18.81% | 216.07B |
A Strong Buy |
| MSFT | Microsoft Corporation | 137.12 | 137.14 | 138.18 | 137.02 | -1.00 (-0.72%) |
36.53% | 22.29% | 1.05T |
A Strong Buy |
| SAP | SAP SE ADS | 114.53 | 114.07 | 115.05 | 114.07 | -0.84 (-0.73%) |
16.16% | -4.63% | 136.70B |
C Neutral |
| WMT | Walmart Inc. | 117.23 | 118.10 | 118.30 | 116.88 | -0.93 (-0.79%) |
27.83% | 25.63% | 333.44B |
A Strong Buy |
| WFC | Wells Fargo & Company | 48.81 | 48.95 | 49.29 | 48.75 | -0.40 (-0.81%) |
9.13% | -8.23% | 215.06B |
B Buy |
| PG | Procter & Gamble Company (The) | 122.84 | 123.53 | 123.89 | 122.68 | -1.16 (-0.94%) |
36.52% | 49.53% | 307.42B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 128.85 | 130.04 | 130.49 | 128.74 | -1.29 (-0.99%) |
39.12% | 24.76% | 120.30B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 289.16 | 290.49 | 294.04 | 289.06 | -3.14 (-1.07%) |
29.47% | 20.14% | 115.80B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 101.62 | 102.11 | 102.61 | 101.52 | -1.17 (-1.14%) |
20.85% | 22.17% | 119.57B |
NR Not Rated |
| ABT | Abbott Laboratories | 81.04 | 81.40 | 81.98 | 80.97 | -0.95 (-1.16%) |
13.45% | 13.22% | 143.23B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 168.32 | 168.83 | 172.30 | 167.21 | -2.02 (-1.19%) |
22.80% | 8.85% | 428.27B |
B Buy |
| IBM | International Business Machines Corporation | 141.28 | 142.26 | 142.70 | 141.22 | -1.71 (-1.20%) |
28.73% | -5.20% | 125.16B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 107.26 | 107.92 | 108.36 | 107.17 | -1.30 (-1.20%) |
19.82% | 10.38% | 143.91B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 53.87 | 54.33 | 54.36 | 53.77 | -0.67 (-1.23%) |
16.50% | 17.41% | 230.35B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 68.02 | 68.70 | 69.03 | 68.02 | -0.95 (-1.38%) |
3.28% | -20.30% | 287.80B |
C Neutral |
| PEP | PepsiCo, Inc. | 138.34 | 139.29 | 139.61 | 137.97 | -1.94 (-1.38%) |
28.04% | 29.91% | 193.42B |
A Strong Buy |
| DHR | Danaher Corporation | 139.68 | 140.72 | 141.13 | 139.65 | -1.97 (-1.39%) |
35.96% | 30.57% | 100.20B |
A Strong Buy |
| PM | Philip Morris International Inc | 77.17 | 78.10 | 78.37 | 77.17 | -1.11 (-1.42%) |
20.79% | -8.24% | 120.06B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 186.81 | 188.29 | 188.70 | 186.79 | -2.83 (-1.49%) |
33.58% | 9.10% | 125.53B |
B Buy |
| AVGO | Broadcom Inc. | 276.08 | 280.01 | 281.02 | 275.70 | -5.35 (-1.90%) |
11.61% | 13.04% | 109.51B |
C Neutral |
