Best & Worst Performing Mega Cap Stocks for December 3, 2019

NYSE: NVO | Novo Nordisk A/S ADR News, Ratings, and Charts

NVO – NVO leads the way today as the best performing mega cap stock, closing up 0.89%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, December 3rd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NVO Novo Nordisk A/S 56.52 56.33 56.58 56.26 0.50
(0.89%)
24.79% 22.76% 133.84B A
Strong Buy
LLY Eli Lilly and Company 117.61 116.40 117.92 115.92 0.87
(0.75%)
3.93% -0.77% 112.92B B
Buy
DHR Danaher Corporation 146.69 144.53 146.99 144.11 1.00
(0.69%)
42.78% 35.02% 105.36B A
Strong Buy
T AT&T Inc. 37.55 37.20 37.55 36.90 0.23
(0.62%)
39.85% 18.42% 274.30B B
Buy
SAP SAP SE ADS 134.22 132.86 134.25 132.59 0.77
(0.58%)
36.12% 27.48% 160.20B A
Strong Buy
GOOGL Alphabet Inc. – 1,294.74 1,278.66 1,297.23 1,277.05 5.88
(0.46%)
23.90% 15.98% 892.96B A
Strong Buy
PM Philip Morris International Inc 82.97 83.00 83.07 81.79 0.37
(0.45%)
29.87% -4.72% 129.09B B
Buy
GOOG Alphabet Inc. 1,295.28 1,279.57 1,298.46 1,279.00 5.36
(0.42%)
25.07% 17.07% 893.34B A
Strong Buy
NEE NextEra Energy, Inc. 232.23 232.08 232.82 231.39 0.98
(0.42%)
36.84% 27.26% 113.51B A
Strong Buy
MRK Merck & Company, Inc. (new) 87.38 86.68 87.46 86.50 0.34
(0.39%)
16.67% 10.30% 222.47B A
Strong Buy
ADBE Adobe Inc. 303.91 298.24 304.46 297.32 1.16
(0.38%)
34.33% 19.06% 147.12B A
Strong Buy
CRM Salesforce.com Inc 161.57 156.96 161.85 156.19 0.57
(0.35%)
17.96% 12.08% 141.70B A
Strong Buy
TM Toyota Motor Corporation 140.73 140.51 140.79 139.95 0.46
(0.33%)
24.68% 13.94% 198.73B A
Strong Buy
SBUX Starbucks Corporation 84.82 84.03 85.00 83.82 0.25
(0.30%)
34.18% 25.66% 100.17B B
Buy
VZ Verizon Communications Inc. 60.14 59.99 60.20 59.58 0.18
(0.30%)
11.50% 3.40% 248.73B A
Strong Buy
MA Mastercard Incorporated 287.09 282.20 287.60 281.50 0.62
(0.22%)
53.03% 36.80% 289.63B NR
Not Rated
PG Procter & Gamble Company (The) 122.95 122.31 122.96 121.79 0.23
(0.19%)
37.52% 31.75% 306.61B A
Strong Buy
KO Coca-Cola Company (The) 53.80 53.71 53.84 53.40 0.05
(0.09%)
17.22% 8.27% 230.51B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 110.99 110.05 111.53 110.01 0.08
(0.07%)
23.99% 12.39% 148.91B A
Strong Buy
V Visa Inc. 181.90 179.90 182.14 179.66 0.11
(0.06%)
38.75% 25.45% 358.22B NR
Not Rated
CMCSA Comcast Corporation – 43.48 43.35 43.73 43.08 0.02
(0.05%)
30.11% 11.06% 198.57B B
Buy
UN Unilever NV 59.37 59.13 59.38 58.99 0.03
(0.05%)
13.48% 6.80% 101.80B B
Buy
TMO Thermo Fisher Scientific Inc 312.89 309.15 313.13 308.71 -0.15
(-0.05%)
40.10% 24.17% 125.47B A
Strong Buy
MSFT Microsoft Corporation 149.31 147.49 149.43 146.65 -0.15
(-0.10%)
49.27% 33.21% 1.14T A
Strong Buy
CHTR Charter Communications, Inc. – 469.86 469.82 470.51 465.39 -0.47
(-0.10%)
64.88% 43.82% 100.92B A
Strong Buy
JNJ Johnson & Johnson 137.16 136.91 137.45 136.16 -0.20
(-0.15%)
9.28% -6.19% 360.99B A
Strong Buy
ABT Abbott Laboratories 84.36 83.59 84.42 83.27 -0.15
(-0.18%)
18.57% 13.59% 149.19B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 264.84 263.14 265.00 261.11 -0.75
(-0.28%)
72.48% 49.07% 111.54B A
Strong Buy
AMGN Amgen Inc. 232.77 231.48 233.18 230.78 -0.71
(-0.30%)
23.21% 14.70% 138.31B A
Strong Buy
PEP PepsiCo, Inc. 135.46 136.66 136.66 134.32 -0.42
(-0.31%)
25.37% 13.85% 188.89B A
Strong Buy
CHL China Mobile Limited 37.60 37.63 37.65 37.44 -0.13
(-0.34%)
-18.57% -21.81% 153.98B D
Sell
DEO Diageo plc 162.21 162.40 162.71 161.67 -0.56
(-0.34%)
16.87% 12.15% 105.48B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 52.78 52.42 52.92 52.18 -0.20
(-0.38%)
47.51% 36.28% 273.72B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 198.75 197.54 199.29 196.47 -0.84
(-0.42%)
42.73% 19.14% 126.34B A
Strong Buy
FB Facebook, Inc. – 198.82 197.60 198.93 195.08 -0.88
(-0.44%)
51.67% 40.92% 566.98B A
Strong Buy
NVS Novartis AG 91.02 90.43 91.05 90.33 -0.41
(-0.45%)
23.07% 13.08% 208.60B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 78.92 78.75 79.04 78.43 -0.36
(-0.45%)
22.08% 4.01% 128.88B C
Neutral
WMT Walmart Inc. 118.67 118.40 118.96 117.77 -0.61
(-0.51%)
29.40% 20.17% 337.53B A
Strong Buy
LMT Lockheed Martin Corporation 381.62 381.43 384.64 380.14 -2.00
(-0.52%)
49.51% 28.58% 107.64B A
Strong Buy
HDB HDFC Bank Limited 61.61 61.37 61.84 61.21 -0.36
(-0.58%)
19.65% 23.00% 111.86B A
Strong Buy
COST Costco Wholesale Corporation 295.67 295.13 296.19 292.70 -1.72
(-0.58%)
46.57% 27.40% 129.99B A
Strong Buy
PYPL PayPal Holdings, Inc. 105.59 105.00 106.13 104.51 -0.62
(-0.58%)
25.57% 20.02% 123.98B NR
Not Rated
SNY Sanofi – ADR 45.55 45.18 45.67 45.17 -0.27
(-0.59%)
12.27% 2.24% 114.06B A
Strong Buy
IBM International Business Machines Corporation 132.12 132.00 132.44 130.69 -0.79
(-0.59%)
21.81% 5.43% 117.01B C
Neutral
GSK GlaxoSmithKline PLC 44.65 44.22 44.67 44.17 -0.28
(-0.62%)
22.66% 15.64% 111.37B A
Strong Buy
PFE Pfizer, Inc. 38.05 37.96 38.20 37.84 -0.24
(-0.63%)
-9.59% -17.26% 210.57B B
Buy
AMZN Amazon.com, Inc. 1,769.96 1,760.00 1,772.87 1,747.23 -11.64
(-0.65%)
17.84% -0.14% 877.54B C
Neutral
TD Toronto Dominion Bank (The) 56.95 57.08 57.08 56.64 -0.39
(-0.68%)
19.14% 3.13% 103.60B A
Strong Buy
RY Royal Bank Of Canada 80.70 80.57 80.75 80.16 -0.56
(-0.69%)
22.42% 9.44% 115.46B A
Strong Buy
BABA Alibaba Group Holding Ltd 194.90 190.97 195.00 189.85 -1.41
(-0.72%)
42.19% 19.03% 495.90B A
Strong Buy
TOT Total S.A. 51.83 51.62 52.04 51.29 -0.38
(-0.73%)
2.65% -9.01% 138.23B B
Buy
NVDA NVIDIA Corporation 207.66 201.87 207.82 200.37 -1.59
(-0.76%)
56.16% 22.12% 127.09B A
Strong Buy
CVX Chevron Corporation 115.89 116.20 116.70 115.70 -0.91
(-0.78%)
10.85% -3.96% 219.13B B
Buy
XOM Exxon Mobil Corporation 67.88 68.00 68.25 67.52 -0.54
(-0.79%)
4.31% -16.42% 287.21B C
Neutral
UTX United Technologies Corporation 143.73 143.93 144.20 142.78 -1.26
(-0.87%)
38.03% 16.29% 124.08B A
Strong Buy
BA Boeing Company (The) 352.08 352.09 355.56 347.61 -3.10
(-0.87%)
11.69% -2.19% 198.15B B
Buy
TXN Texas Instruments Incorporated 117.75 117.15 117.97 116.06 -1.04
(-0.88%)
28.10% 16.39% 110.07B B
Buy
BRK.A Berkshire Hathaway Inc. 327,539.00 327,600.00 328,000.00 324,900.00 -3,070.00
(-0.93%)
7.04% -1.02% 533.89B A
Strong Buy
CSCO Cisco Systems, Inc. 44.28 44.40 44.49 43.74 -0.42
(-0.94%)
5.08% -9.15% 187.85B C
Neutral
UNH UnitedHealth Group Incorporated (DE) 276.90 276.97 278.42 273.85 -2.76
(-0.99%)
12.60% -3.29% 262.34B A
Strong Buy
AZN Astrazeneca PLC 47.89 47.54 47.97 47.50 -0.49
(-1.01%)
30.23% 21.06% 125.65B A
Strong Buy
HON Honeywell International Inc. 172.55 172.58 173.31 171.26 -1.77
(-1.02%)
33.26% 15.82% 123.29B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 218.08 218.82 218.90 216.40 -2.25
(-1.02%)
6.81% -1.24% 533.22B A
Strong Buy
MCD McDonald’s Corporation 193.12 194.30 195.04 192.35 -2.06
(-1.06%)
11.38% 4.18% 145.44B C
Neutral
UPS United Parcel Service, Inc. 116.93 116.83 117.39 115.72 -1.29
(-1.09%)
24.10% 1.44% 100.31B A
Strong Buy
NKE Nike, Inc. 92.46 92.48 92.54 91.31 -1.10
(-1.18%)
26.03% 18.63% 144.33B A
Strong Buy
NFLX Netflix, Inc. 306.16 302.22 307.36 301.88 -3.83
(-1.24%)
14.38% 5.46% 134.05B B
Buy
ABBV AbbVie Inc. 85.95 85.96 86.48 85.59 -1.08
(-1.24%)
-1.50% -8.23% 127.10B A
Strong Buy
JPM JP Morgan Chase & Co. 129.78 129.77 129.96 128.59 -1.69
(-1.29%)
37.09% 15.63% 407.05B A
Strong Buy
HSBC HSBC Holdings, plc. 36.33 36.30 36.35 36.04 -0.48
(-1.30%)
-5.74% -16.43% 147.21B C
Neutral
BP BP p.l.c. 36.82 36.86 36.95 36.56 -0.49
(-1.31%)
3.20% -10.61% 125.02B C
Neutral
DIS Walt Disney Company (The) 148.58 147.74 149.11 146.87 -2.04
(-1.35%)
36.34% 28.37% 267.80B A
Strong Buy
AVGO Broadcom Inc. 306.52 305.82 309.00 303.13 -4.20
(-1.35%)
23.92% 26.62% 121.59B A
Strong Buy
ORCL Oracle Corporation 54.59 54.62 54.99 54.46 -0.84
(-1.52%)
22.97% 9.55% 179.19B B
Buy
C Citigroup, Inc. 73.33 73.38 73.47 72.50 -1.19
(-1.60%)
44.86% 12.54% 160.09B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 56.21 56.45 56.51 56.03 -0.92
(-1.61%)
1.69% -9.10% 227.03B B
Buy
HD Home Depot, Inc. (The) 214.00 216.45 216.45 212.93 -3.62
(-1.66%)
27.13% 17.75% 233.44B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 56.44 56.59 56.70 56.21 -0.96
(-1.67%)
-0.10% -11.62% 227.96B B
Buy
BAC Bank of America Corporation 32.84 32.87 32.90 32.55 -0.59
(-1.76%)
35.57% 15.07% 295.40B A
Strong Buy
AAPL Apple Inc. 259.45 258.31 259.53 256.29 -4.71
(-1.78%)
66.95% 40.38% 1.15T A
Strong Buy
WFC Wells Fargo & Company 52.58 53.01 53.05 52.17 -1.04
(-1.94%)
18.69% -3.06% 222.38B A
Strong Buy
INTC Intel Corporation 56.07 56.86 56.86 55.75 -1.59
(-2.76%)
22.46% 11.85% 243.90B A
Strong Buy
UNP Union Pacific Corporation 168.00 170.90 171.07 167.15 -5.00
(-2.89%)
24.24% 6.92% 116.63B A
Strong Buy

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

3 Energy Stocks Set to Soar Beyond Expectations

Given the geopolitical tensions, increasing global oil demand, and supply adjustments, the energy sector is poised for robust growth. Therefore, investors might consider investing in energy stocks TechnipFMC (FTI), Weatherford International (WFRD), and ChampionX (CHX), which are poised to exceed expectations. Keep reading…

Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release?

Carnival Corporation (CCL) reported record revenue in its most recent quarter but still faces a negative bottom line. The collapse of Francis Scott Key Bridge brings more uncertainty to its financials. Given these events, what stance should one take with CCL stock? Read more to find out…

3 China Stocks Positioned for Long-Term Growth

Despite facing challenges, the Chinese economy has demonstrated resilience, as evidenced by recent robust industrial output and retail sales data. Given this outlook, it might be an opportune time to own three top-notch China stocks, JD.com, Inc. (JD), China Automotive Systems (CAAS), and Youdao, Inc. (DAO). Read on…

Investor Alert: “Buy the Rumor, Sell the News!”

Everyone knows that the Fed is going to cut rates at some point this year. That is the worst kept secret on the planet helping to explain how we keep making new highs for the for the S&P 500 (SPY). Unfortunately that creates an interesting predicament for stocks after rates are cut. Plus another hurdle in the 2024 Presidential election. Steve Reitmeister is here to share his insights on the market outlook along with a preview of his top 12 stocks to outperform. Read on for more...

Read More Stories

More Novo Nordisk A/S ADR (NVO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NVO News