Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, December 3rd, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NVO | Novo Nordisk A/S | 56.52 | 56.33 | 56.58 | 56.26 | 0.50 (0.89%) |
24.79% | 22.76% | 133.84B |
A Strong Buy |
LLY | Eli Lilly and Company | 117.61 | 116.40 | 117.92 | 115.92 | 0.87 (0.75%) |
3.93% | -0.77% | 112.92B |
B Buy |
DHR | Danaher Corporation | 146.69 | 144.53 | 146.99 | 144.11 | 1.00 (0.69%) |
42.78% | 35.02% | 105.36B |
A Strong Buy |
T | AT&T Inc. | 37.55 | 37.20 | 37.55 | 36.90 | 0.23 (0.62%) |
39.85% | 18.42% | 274.30B |
B Buy |
SAP | SAP SE ADS | 134.22 | 132.86 | 134.25 | 132.59 | 0.77 (0.58%) |
36.12% | 27.48% | 160.20B |
A Strong Buy |
GOOGL | Alphabet Inc. – | 1,294.74 | 1,278.66 | 1,297.23 | 1,277.05 | 5.88 (0.46%) |
23.90% | 15.98% | 892.96B |
A Strong Buy |
PM | Philip Morris International Inc | 82.97 | 83.00 | 83.07 | 81.79 | 0.37 (0.45%) |
29.87% | -4.72% | 129.09B |
B Buy |
GOOG | Alphabet Inc. | 1,295.28 | 1,279.57 | 1,298.46 | 1,279.00 | 5.36 (0.42%) |
25.07% | 17.07% | 893.34B |
A Strong Buy |
NEE | NextEra Energy, Inc. | 232.23 | 232.08 | 232.82 | 231.39 | 0.98 (0.42%) |
36.84% | 27.26% | 113.51B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 87.38 | 86.68 | 87.46 | 86.50 | 0.34 (0.39%) |
16.67% | 10.30% | 222.47B |
A Strong Buy |
ADBE | Adobe Inc. | 303.91 | 298.24 | 304.46 | 297.32 | 1.16 (0.38%) |
34.33% | 19.06% | 147.12B |
A Strong Buy |
CRM | Salesforce.com Inc | 161.57 | 156.96 | 161.85 | 156.19 | 0.57 (0.35%) |
17.96% | 12.08% | 141.70B |
A Strong Buy |
TM | Toyota Motor Corporation | 140.73 | 140.51 | 140.79 | 139.95 | 0.46 (0.33%) |
24.68% | 13.94% | 198.73B |
A Strong Buy |
SBUX | Starbucks Corporation | 84.82 | 84.03 | 85.00 | 83.82 | 0.25 (0.30%) |
34.18% | 25.66% | 100.17B |
B Buy |
VZ | Verizon Communications Inc. | 60.14 | 59.99 | 60.20 | 59.58 | 0.18 (0.30%) |
11.50% | 3.40% | 248.73B |
A Strong Buy |
MA | Mastercard Incorporated | 287.09 | 282.20 | 287.60 | 281.50 | 0.62 (0.22%) |
53.03% | 36.80% | 289.63B |
NR Not Rated |
PG | Procter & Gamble Company (The) | 122.95 | 122.31 | 122.96 | 121.79 | 0.23 (0.19%) |
37.52% | 31.75% | 306.61B |
A Strong Buy |
KO | Coca-Cola Company (The) | 53.80 | 53.71 | 53.84 | 53.40 | 0.05 (0.09%) |
17.22% | 8.27% | 230.51B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 110.99 | 110.05 | 111.53 | 110.01 | 0.08 (0.07%) |
23.99% | 12.39% | 148.91B |
A Strong Buy |
V | Visa Inc. | 181.90 | 179.90 | 182.14 | 179.66 | 0.11 (0.06%) |
38.75% | 25.45% | 358.22B |
NR Not Rated |
CMCSA | Comcast Corporation – | 43.48 | 43.35 | 43.73 | 43.08 | 0.02 (0.05%) |
30.11% | 11.06% | 198.57B |
B Buy |
UN | Unilever NV | 59.37 | 59.13 | 59.38 | 58.99 | 0.03 (0.05%) |
13.48% | 6.80% | 101.80B |
B Buy |
TMO | Thermo Fisher Scientific Inc | 312.89 | 309.15 | 313.13 | 308.71 | -0.15 (-0.05%) |
40.10% | 24.17% | 125.47B |
A Strong Buy |
MSFT | Microsoft Corporation | 149.31 | 147.49 | 149.43 | 146.65 | -0.15 (-0.10%) |
49.27% | 33.21% | 1.14T |
A Strong Buy |
CHTR | Charter Communications, Inc. – | 469.86 | 469.82 | 470.51 | 465.39 | -0.47 (-0.10%) |
64.88% | 43.82% | 100.92B |
A Strong Buy |
JNJ | Johnson & Johnson | 137.16 | 136.91 | 137.45 | 136.16 | -0.20 (-0.15%) |
9.28% | -6.19% | 360.99B |
A Strong Buy |
ABT | Abbott Laboratories | 84.36 | 83.59 | 84.42 | 83.27 | -0.15 (-0.18%) |
18.57% | 13.59% | 149.19B |
A Strong Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 264.84 | 263.14 | 265.00 | 261.11 | -0.75 (-0.28%) |
72.48% | 49.07% | 111.54B |
A Strong Buy |
AMGN | Amgen Inc. | 232.77 | 231.48 | 233.18 | 230.78 | -0.71 (-0.30%) |
23.21% | 14.70% | 138.31B |
A Strong Buy |
PEP | PepsiCo, Inc. | 135.46 | 136.66 | 136.66 | 134.32 | -0.42 (-0.31%) |
25.37% | 13.85% | 188.89B |
A Strong Buy |
CHL | China Mobile Limited | 37.60 | 37.63 | 37.65 | 37.44 | -0.13 (-0.34%) |
-18.57% | -21.81% | 153.98B |
D Sell |
DEO | Diageo plc | 162.21 | 162.40 | 162.71 | 161.67 | -0.56 (-0.34%) |
16.87% | 12.15% | 105.48B |
B Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 52.78 | 52.42 | 52.92 | 52.18 | -0.20 (-0.38%) |
47.51% | 36.28% | 273.72B |
A Strong Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 198.75 | 197.54 | 199.29 | 196.47 | -0.84 (-0.42%) |
42.73% | 19.14% | 126.34B |
A Strong Buy |
FB | Facebook, Inc. – | 198.82 | 197.60 | 198.93 | 195.08 | -0.88 (-0.44%) |
51.67% | 40.92% | 566.98B |
A Strong Buy |
NVS | Novartis AG | 91.02 | 90.43 | 91.05 | 90.33 | -0.41 (-0.45%) |
23.07% | 13.08% | 208.60B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 78.92 | 78.75 | 79.04 | 78.43 | -0.36 (-0.45%) |
22.08% | 4.01% | 128.88B |
C Neutral |
WMT | Walmart Inc. | 118.67 | 118.40 | 118.96 | 117.77 | -0.61 (-0.51%) |
29.40% | 20.17% | 337.53B |
A Strong Buy |
LMT | Lockheed Martin Corporation | 381.62 | 381.43 | 384.64 | 380.14 | -2.00 (-0.52%) |
49.51% | 28.58% | 107.64B |
A Strong Buy |
HDB | HDFC Bank Limited | 61.61 | 61.37 | 61.84 | 61.21 | -0.36 (-0.58%) |
19.65% | 23.00% | 111.86B |
A Strong Buy |
COST | Costco Wholesale Corporation | 295.67 | 295.13 | 296.19 | 292.70 | -1.72 (-0.58%) |
46.57% | 27.40% | 129.99B |
A Strong Buy |
PYPL | PayPal Holdings, Inc. | 105.59 | 105.00 | 106.13 | 104.51 | -0.62 (-0.58%) |
25.57% | 20.02% | 123.98B |
NR Not Rated |
SNY | Sanofi – ADR | 45.55 | 45.18 | 45.67 | 45.17 | -0.27 (-0.59%) |
12.27% | 2.24% | 114.06B |
A Strong Buy |
IBM | International Business Machines Corporation | 132.12 | 132.00 | 132.44 | 130.69 | -0.79 (-0.59%) |
21.81% | 5.43% | 117.01B |
C Neutral |
GSK | GlaxoSmithKline PLC | 44.65 | 44.22 | 44.67 | 44.17 | -0.28 (-0.62%) |
22.66% | 15.64% | 111.37B |
A Strong Buy |
PFE | Pfizer, Inc. | 38.05 | 37.96 | 38.20 | 37.84 | -0.24 (-0.63%) |
-9.59% | -17.26% | 210.57B |
B Buy |
AMZN | Amazon.com, Inc. | 1,769.96 | 1,760.00 | 1,772.87 | 1,747.23 | -11.64 (-0.65%) |
17.84% | -0.14% | 877.54B |
C Neutral |
TD | Toronto Dominion Bank (The) | 56.95 | 57.08 | 57.08 | 56.64 | -0.39 (-0.68%) |
19.14% | 3.13% | 103.60B |
A Strong Buy |
RY | Royal Bank Of Canada | 80.70 | 80.57 | 80.75 | 80.16 | -0.56 (-0.69%) |
22.42% | 9.44% | 115.46B |
A Strong Buy |
BABA | Alibaba Group Holding Ltd | 194.90 | 190.97 | 195.00 | 189.85 | -1.41 (-0.72%) |
42.19% | 19.03% | 495.90B |
A Strong Buy |
TOT | Total S.A. | 51.83 | 51.62 | 52.04 | 51.29 | -0.38 (-0.73%) |
2.65% | -9.01% | 138.23B |
B Buy |
NVDA | NVIDIA Corporation | 207.66 | 201.87 | 207.82 | 200.37 | -1.59 (-0.76%) |
56.16% | 22.12% | 127.09B |
A Strong Buy |
CVX | Chevron Corporation | 115.89 | 116.20 | 116.70 | 115.70 | -0.91 (-0.78%) |
10.85% | -3.96% | 219.13B |
B Buy |
XOM | Exxon Mobil Corporation | 67.88 | 68.00 | 68.25 | 67.52 | -0.54 (-0.79%) |
4.31% | -16.42% | 287.21B |
C Neutral |
UTX | United Technologies Corporation | 143.73 | 143.93 | 144.20 | 142.78 | -1.26 (-0.87%) |
38.03% | 16.29% | 124.08B |
A Strong Buy |
BA | Boeing Company (The) | 352.08 | 352.09 | 355.56 | 347.61 | -3.10 (-0.87%) |
11.69% | -2.19% | 198.15B |
B Buy |
TXN | Texas Instruments Incorporated | 117.75 | 117.15 | 117.97 | 116.06 | -1.04 (-0.88%) |
28.10% | 16.39% | 110.07B |
B Buy |
BRK.A | Berkshire Hathaway Inc. | 327,539.00 | 327,600.00 | 328,000.00 | 324,900.00 | -3,070.00 (-0.93%) |
7.04% | -1.02% | 533.89B |
A Strong Buy |
CSCO | Cisco Systems, Inc. | 44.28 | 44.40 | 44.49 | 43.74 | -0.42 (-0.94%) |
5.08% | -9.15% | 187.85B |
C Neutral |
UNH | UnitedHealth Group Incorporated (DE) | 276.90 | 276.97 | 278.42 | 273.85 | -2.76 (-0.99%) |
12.60% | -3.29% | 262.34B |
A Strong Buy |
AZN | Astrazeneca PLC | 47.89 | 47.54 | 47.97 | 47.50 | -0.49 (-1.01%) |
30.23% | 21.06% | 125.65B |
A Strong Buy |
HON | Honeywell International Inc. | 172.55 | 172.58 | 173.31 | 171.26 | -1.77 (-1.02%) |
33.26% | 15.82% | 123.29B |
A Strong Buy |
BRK.B | Berkshire Hathaway Inc. New | 218.08 | 218.82 | 218.90 | 216.40 | -2.25 (-1.02%) |
6.81% | -1.24% | 533.22B |
A Strong Buy |
MCD | McDonald’s Corporation | 193.12 | 194.30 | 195.04 | 192.35 | -2.06 (-1.06%) |
11.38% | 4.18% | 145.44B |
C Neutral |
UPS | United Parcel Service, Inc. | 116.93 | 116.83 | 117.39 | 115.72 | -1.29 (-1.09%) |
24.10% | 1.44% | 100.31B |
A Strong Buy |
NKE | Nike, Inc. | 92.46 | 92.48 | 92.54 | 91.31 | -1.10 (-1.18%) |
26.03% | 18.63% | 144.33B |
A Strong Buy |
NFLX | Netflix, Inc. | 306.16 | 302.22 | 307.36 | 301.88 | -3.83 (-1.24%) |
14.38% | 5.46% | 134.05B |
B Buy |
ABBV | AbbVie Inc. | 85.95 | 85.96 | 86.48 | 85.59 | -1.08 (-1.24%) |
-1.50% | -8.23% | 127.10B |
A Strong Buy |
JPM | JP Morgan Chase & Co. | 129.78 | 129.77 | 129.96 | 128.59 | -1.69 (-1.29%) |
37.09% | 15.63% | 407.05B |
A Strong Buy |
HSBC | HSBC Holdings, plc. | 36.33 | 36.30 | 36.35 | 36.04 | -0.48 (-1.30%) |
-5.74% | -16.43% | 147.21B |
C Neutral |
BP | BP p.l.c. | 36.82 | 36.86 | 36.95 | 36.56 | -0.49 (-1.31%) |
3.20% | -10.61% | 125.02B |
C Neutral |
DIS | Walt Disney Company (The) | 148.58 | 147.74 | 149.11 | 146.87 | -2.04 (-1.35%) |
36.34% | 28.37% | 267.80B |
A Strong Buy |
AVGO | Broadcom Inc. | 306.52 | 305.82 | 309.00 | 303.13 | -4.20 (-1.35%) |
23.92% | 26.62% | 121.59B |
A Strong Buy |
ORCL | Oracle Corporation | 54.59 | 54.62 | 54.99 | 54.46 | -0.84 (-1.52%) |
22.97% | 9.55% | 179.19B |
B Buy |
C | Citigroup, Inc. | 73.33 | 73.38 | 73.47 | 72.50 | -1.19 (-1.60%) |
44.86% | 12.54% | 160.09B |
A Strong Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 56.21 | 56.45 | 56.51 | 56.03 | -0.92 (-1.61%) |
1.69% | -9.10% | 227.03B |
B Buy |
HD | Home Depot, Inc. (The) | 214.00 | 216.45 | 216.45 | 212.93 | -3.62 (-1.66%) |
27.13% | 17.75% | 233.44B |
B Buy |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 56.44 | 56.59 | 56.70 | 56.21 | -0.96 (-1.67%) |
-0.10% | -11.62% | 227.96B |
B Buy |
BAC | Bank of America Corporation | 32.84 | 32.87 | 32.90 | 32.55 | -0.59 (-1.76%) |
35.57% | 15.07% | 295.40B |
A Strong Buy |
AAPL | Apple Inc. | 259.45 | 258.31 | 259.53 | 256.29 | -4.71 (-1.78%) |
66.95% | 40.38% | 1.15T |
A Strong Buy |
WFC | Wells Fargo & Company | 52.58 | 53.01 | 53.05 | 52.17 | -1.04 (-1.94%) |
18.69% | -3.06% | 222.38B |
A Strong Buy |
INTC | Intel Corporation | 56.07 | 56.86 | 56.86 | 55.75 | -1.59 (-2.76%) |
22.46% | 11.85% | 243.90B |
A Strong Buy |
UNP | Union Pacific Corporation | 168.00 | 170.90 | 171.07 | 167.15 | -5.00 (-2.89%) |
24.24% | 6.92% | 116.63B |
A Strong Buy |