Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, October 14th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S | 52.03 | 52.00 | 52.26 | 51.88 | 0.80 (1.56%) |
14.88% | 22.34% | 123.21B |
A Strong Buy |
| NKE | Nike, Inc. | 94.88 | 94.20 | 95.25 | 94.05 | 1.00 (1.07%) |
28.99% | 24.99% | 148.11B |
A Strong Buy |
| AMGN | Amgen Inc. | 202.89 | 201.25 | 204.90 | 201.23 | 2.09 (1.04%) |
6.68% | 2.79% | 121.67B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 49.91 | 49.42 | 50.13 | 49.30 | 0.49 (0.99%) |
39.49% | 25.84% | 258.84B |
A Strong Buy |
| NFLX | Netflix, Inc. | 285.53 | 283.93 | 286.93 | 282.00 | 2.60 (0.92%) |
6.68% | -15.91% | 125.02B |
C Neutral |
| BAC | Bank of America Corporation | 29.14 | 28.74 | 29.16 | 28.73 | 0.23 (0.80%) |
20.30% | 2.39% | 271.24B |
B Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 261.64 | 259.82 | 262.00 | 259.09 | 1.64 (0.63%) |
69.77% | 50.13% | 110.19B |
A Strong Buy |
| AZN | Astrazeneca PLC | 43.84 | 43.99 | 44.29 | 43.82 | 0.26 (0.60%) |
19.21% | 18.01% | 115.03B |
A Strong Buy |
| PFE | Pfizer, Inc. | 36.30 | 36.16 | 36.35 | 35.98 | 0.19 (0.53%) |
-14.58% | -17.09% | 200.78B |
C Neutral |
| MRK | Merck & Company, Inc. (new) | 84.69 | 84.37 | 85.11 | 84.29 | 0.35 (0.41%) |
13.08% | 21.32% | 216.84B |
A Strong Buy |
| SBUX | Starbucks Corporation | 86.62 | 86.50 | 87.68 | 86.40 | 0.26 (0.30%) |
36.35% | 53.45% | 103.68B |
C Neutral |
| LMT | Lockheed Martin Corporation | 382.61 | 382.77 | 385.37 | 381.39 | 1.14 (0.30%) |
48.98% | 16.78% | 108.05B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 186.53 | 185.64 | 187.37 | 184.38 | 0.54 (0.29%) |
40.16% | -24.34% | 113.60B |
C Neutral |
| XOM | Exxon Mobil Corporation | 69.18 | 68.60 | 69.37 | 68.59 | 0.20 (0.29%) |
5.04% | -14.99% | 292.71B |
C Neutral |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 185.50 | 185.36 | 186.33 | 184.22 | 0.53 (0.29%) |
32.64% | 16.34% | 124.65B |
B Buy |
| JPM | JP Morgan Chase & Co. | 116.45 | 115.85 | 116.87 | 115.66 | 0.31 (0.27%) |
23.01% | 8.88% | 372.35B |
A Strong Buy |
| AVGO | Broadcom Inc. | 281.66 | 280.42 | 282.65 | 279.88 | 0.75 (0.27%) |
13.87% | 20.91% | 111.73B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,736.43 | 1,728.91 | 1,741.89 | 1,722.00 | 4.51 (0.26%) |
15.61% | -2.92% | 858.94B |
C Neutral |
| ABT | Abbott Laboratories | 79.82 | 79.69 | 80.19 | 79.42 | 0.19 (0.24%) |
12.19% | 15.13% | 141.07B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 284.25 | 284.09 | 286.72 | 283.49 | 0.61 (0.22%) |
27.28% | 22.83% | 113.84B |
B Buy |
| TD | Toronto Dominion Bank (The) | 56.00 | 55.82 | 56.04 | 55.66 | 0.12 (0.21%) |
17.15% | -1.74% | 101.91B |
B Buy |
| C | Citigroup, Inc. | 70.24 | 69.53 | 70.50 | 69.46 | 0.14 (0.20%) |
37.77% | 0.57% | 158.68B |
A Strong Buy |
| ABBV | AbbVie Inc. | 73.76 | 73.65 | 74.17 | 73.39 | 0.13 (0.18%) |
-15.47% | -18.67% | 109.05B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,217.77 | 1,213.89 | 1,225.88 | 1,211.88 | 2.06 (0.17%) |
16.54% | 8.68% | 844.40B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 101.75 | 101.59 | 102.35 | 101.36 | 0.17 (0.17%) |
21.00% | 28.75% | 119.73B |
NR Not Rated |
| V | Visa Inc. | 177.36 | 177.38 | 178.41 | 177.11 | 0.30 (0.17%) |
35.06% | 26.63% | 351.87B |
NR Not Rated |
| MA | Mastercard Incorporated | 276.38 | 277.56 | 278.56 | 275.56 | 0.47 (0.17%) |
47.32% | 35.33% | 280.40B |
NR Not Rated |
| GOOG | Alphabet Inc. | 1,217.14 | 1,212.34 | 1,226.33 | 1,211.76 | 1.69 (0.14%) |
17.53% | 9.64% | 843.96B |
A Strong Buy |
| WFC | Wells Fargo & Company | 49.27 | 49.09 | 49.45 | 48.98 | 0.06 (0.12%) |
10.16% | -5.45% | 217.09B |
B Buy |
| PM | Philip Morris International Inc | 78.03 | 76.93 | 78.05 | 76.15 | 0.08 (0.10%) |
22.13% | -5.20% | 121.40B |
B Buy |
| HSBC | HSBC Holdings, plc. | 38.24 | 38.07 | 38.36 | 38.06 | 0.04 (0.10%) |
-0.78% | -8.91% | 154.89B |
C Neutral |
| RY | Royal Bank Of Canada | 80.60 | 80.57 | 80.92 | 80.42 | 0.04 (0.05%) |
21.09% | 6.36% | 115.61B |
A Strong Buy |
| CVX | Chevron Corporation | 116.18 | 115.58 | 116.39 | 115.45 | 0.03 (0.03%) |
10.05% | -1.35% | 220.56B |
B Buy |
| KO | Coca-Cola Company (The) | 53.30 | 53.49 | 53.68 | 53.22 | 0.00 (0.00%) |
15.27% | 19.29% | 227.91B |
A Strong Buy |
| CRM | Salesforce.com Inc | 149.37 | 149.40 | 150.28 | 148.80 | 0.00 (0.00%) |
9.05% | 1.79% | 131.00B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 107.57 | 107.94 | 108.21 | 107.31 | -0.01 (-0.01%) |
20.17% | 13.60% | 144.32B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.28 | 58.02 | 58.42 | 57.95 | -0.01 (-0.02%) |
1.56% | -13.42% | 235.39B |
B Buy |
| GSK | GlaxoSmithKline PLC | 42.17 | 42.40 | 42.57 | 42.16 | -0.01 (-0.02%) |
14.60% | 10.08% | 105.18B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 297.52 | 298.00 | 300.34 | 297.50 | -0.08 (-0.03%) |
47.17% | 31.09% | 130.85B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.82 | 57.55 | 57.96 | 57.47 | -0.03 (-0.05%) |
3.22% | -11.40% | 233.53B |
C Neutral |
| BRK.B | Berkshire Hathaway Inc. New | 207.91 | 208.01 | 208.07 | 206.93 | -0.17 (-0.08%) |
1.83% | 0.54% | 509.60B |
B Buy |
| MSFT | Microsoft Corporation | 139.55 | 139.69 | 140.29 | 139.52 | -0.13 (-0.09%) |
38.95% | 27.36% | 1.07T |
A Strong Buy |
| BP | BP p.l.c. | 37.42 | 37.28 | 37.52 | 37.20 | -0.04 (-0.11%) |
3.26% | -16.00% | 127.06B |
C Neutral |
| SAP | SAP SE ADS | 126.05 | 125.94 | 126.56 | 125.74 | -0.15 (-0.12%) |
27.84% | 10.06% | 150.45B |
C Neutral |
| SNY | Sanofi – ADR | 44.89 | 44.88 | 45.04 | 44.79 | -0.06 (-0.13%) |
10.64% | 4.66% | 112.41B |
A Strong Buy |
| AAPL | Apple Inc. | 235.87 | 234.90 | 238.13 | 234.67 | -0.34 (-0.14%) |
51.32% | 6.20% | 1.07T |
A Strong Buy |
| PEP | PepsiCo, Inc. | 137.45 | 137.84 | 138.30 | 137.24 | -0.19 (-0.14%) |
27.21% | 30.56% | 191.67B |
A Strong Buy |
| UTX | United Technologies Corporation | 135.92 | 136.00 | 136.45 | 135.33 | -0.23 (-0.17%) |
29.88% | 4.85% | 117.29B |
A Strong Buy |
| ADBE | Adobe Inc. | 277.78 | 278.11 | 279.41 | 277.15 | -0.51 (-0.18%) |
22.78% | 11.62% | 134.47B |
C Neutral |
| DEO | Diageo plc | 162.99 | 162.14 | 163.58 | 162.14 | -0.31 (-0.19%) |
17.43% | 21.85% | 105.98B |
B Buy |
| HD | Home Depot, Inc. (The) | 234.18 | 234.22 | 235.49 | 234.06 | -0.48 (-0.20%) |
39.12% | 21.67% | 256.46B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 129.70 | 130.13 | 130.30 | 129.48 | -0.32 (-0.25%) |
19.02% | 15.18% | 233.64B |
C Neutral |
| TXN | Texas Instruments Incorporated | 129.75 | 129.58 | 129.94 | 129.07 | -0.34 (-0.26%) |
40.10% | 28.35% | 121.14B |
A Strong Buy |
| TM | Toyota Motor Corporation | 135.07 | 135.28 | 135.56 | 135.02 | -0.38 (-0.28%) |
18.26% | 15.68% | 190.74B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 311,640.00 | 311,700.00 | 311,971.00 | 310,500.00 | -860.00 (-0.28%) |
1.84% | 0.53% | 508.91B |
B Buy |
| NEE | NextEra Energy, Inc. | 228.90 | 230.01 | 230.38 | 227.55 | -0.64 (-0.28%) |
34.16% | 35.16% | 109.67B |
A Strong Buy |
| T | AT&T Inc. | 37.47 | 37.58 | 37.68 | 37.31 | -0.11 (-0.29%) |
39.55% | 16.19% | 273.79B |
A Strong Buy |
| MCD | McDonald’s Corporation | 208.38 | 208.00 | 210.02 | 207.79 | -0.64 (-0.31%) |
19.42% | 27.20% | 158.25B |
A Strong Buy |
| HON | Honeywell International Inc. | 162.98 | 163.62 | 164.22 | 162.51 | -0.55 (-0.34%) |
25.24% | 4.34% | 117.27B |
B Buy |
| HDB | HDFC Bank Limited | 55.81 | 55.84 | 55.98 | 55.36 | -0.23 (-0.41%) |
8.38% | 24.73% | 101.33B |
B Buy |
| LLY | Eli Lilly and Company | 107.90 | 108.52 | 109.13 | 107.88 | -0.46 (-0.42%) |
-5.20% | -2.34% | 104.17B |
C Neutral |
| JNJ | Johnson & Johnson | 130.72 | 131.36 | 131.36 | 130.42 | -0.61 (-0.46%) |
3.43% | -2.35% | 344.99B |
B Buy |
| BA | Boeing Company (The) | 373.18 | 374.25 | 378.70 | 372.68 | -1.74 (-0.46%) |
17.69% | 3.63% | 209.99B |
C Neutral |
| FB | Facebook, Inc. – | 183.28 | 184.20 | 184.62 | 182.57 | -0.91 (-0.49%) |
39.81% | 19.21% | 522.89B |
B Buy |
| IBM | International Business Machines Corporation | 142.04 | 142.31 | 142.43 | 141.32 | -0.72 (-0.50%) |
29.42% | 0.84% | 125.83B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 59.60 | 59.93 | 59.98 | 59.56 | -0.33 (-0.55%) |
10.50% | 10.92% | 246.49B |
A Strong Buy |
| UN | Unilever NV | 58.87 | 59.02 | 59.18 | 58.74 | -0.37 (-0.62%) |
11.80% | 11.52% | 100.95B |
B Buy |
| TOT | Total S.A. | 50.65 | 50.35 | 50.78 | 50.26 | -0.34 (-0.67%) |
0.33% | -17.75% | 135.08B |
C Neutral |
| UNH | UnitedHealth Group Incorporated (DE) | 220.59 | 221.63 | 223.34 | 219.90 | -1.48 (-0.67%) |
-10.30% | -15.03% | 209.05B |
C Neutral |
| CMCSA | Comcast Corporation – | 45.23 | 45.37 | 45.54 | 45.06 | -0.32 (-0.70%) |
34.82% | 30.65% | 205.57B |
A Strong Buy |
| ORCL | Oracle Corporation | 56.46 | 56.83 | 57.21 | 56.41 | -0.43 (-0.76%) |
27.18% | 19.16% | 185.33B |
B Buy |
| NVS | Novartis AG | 85.93 | 85.82 | 86.51 | 85.60 | -0.67 (-0.77%) |
16.18% | 18.01% | 196.93B |
B Buy |
| INTC | Intel Corporation | 51.64 | 51.90 | 51.95 | 51.44 | -0.45 (-0.86%) |
12.16% | 15.06% | 228.77B |
B Buy |
| PG | Procter & Gamble Company (The) | 120.05 | 121.62 | 121.62 | 119.58 | -1.04 (-0.86%) |
33.42% | 51.85% | 300.44B |
A Strong Buy |
| WMT | Walmart Inc. | 119.17 | 119.85 | 120.46 | 119.10 | -1.07 (-0.89%) |
29.94% | 25.69% | 338.95B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 171.16 | 172.84 | 173.34 | 170.79 | -1.78 (-1.03%) |
24.87% | 16.21% | 435.50B |
C Neutral |
| CHL | China Mobile Limited | 42.01 | 42.25 | 42.32 | 41.97 | -0.46 (-1.08%) |
-9.01% | -14.70% | 172.03B |
C Neutral |
| CSCO | Cisco Systems, Inc. | 46.05 | 46.55 | 46.55 | 46.00 | -0.51 (-1.10%) |
9.28% | 0.74% | 195.50B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 91.28 | 91.89 | 92.10 | 91.25 | -1.03 (-1.12%) |
40.03% | 8.23% | 149.07B |
C Neutral |
| UNP | Union Pacific Corporation | 159.55 | 160.52 | 160.74 | 158.86 | -1.84 (-1.14%) |
17.35% | 4.52% | 112.41B |
C Neutral |
